Price History - ESTI

Kembali ke Company
Ticker: ESTI
Company: Ever Shine Textile Industry Tbk
Date Open High Low Close Volume Value
19-Jan-2024 50.00 51.00 50.00 51.00 34,700 0
18-Jan-2024 50.00 50.00 50.00 50.00 2,200 0
17-Jan-2024 50.00 50.00 50.00 50.00 1,400 0
16-Jan-2024 50.00 50.00 50.00 50.00 25,300 0
15-Jan-2024 50.00 50.00 50.00 50.00 26,000 0
12-Jan-2024 50.00 50.00 50.00 50.00 1,700 0
11-Jan-2024 50.00 50.00 50.00 50.00 136,500 0
10-Jan-2024 50.00 51.00 50.00 50.00 187,200 0
09-Jan-2024 50.00 51.00 50.00 51.00 70,100 0
08-Jan-2024 51.00 51.00 50.00 50.00 556,100 0
05-Jan-2024 50.00 51.00 50.00 50.00 345,100 0
04-Jan-2024 50.00 50.00 50.00 50.00 18,400 0
03-Jan-2024 50.00 51.00 50.00 51.00 211,000 0
02-Jan-2024 50.00 51.00 50.00 51.00 63,100 0
29-Dec-2023 50.00 51.00 50.00 50.00 81,100 0
28-Dec-2023 50.00 51.00 50.00 51.00 153,700 0
27-Dec-2023 50.00 51.00 50.00 50.00 106,400 0
22-Dec-2023 50.00 51.00 50.00 51.00 105,800 0
21-Dec-2023 51.00 51.00 50.00 50.00 124,200 0
20-Dec-2023 50.00 52.00 50.00 52.00 269,800 0
19-Dec-2023 50.00 50.00 50.00 50.00 28,100 0
18-Dec-2023 50.00 51.00 50.00 50.00 718,000 0
15-Dec-2023 51.00 52.00 50.00 51.00 240,100 0
14-Dec-2023 52.00 52.00 50.00 50.00 399,800 0
13-Dec-2023 50.00 53.00 50.00 53.00 1,711,200 0
12-Dec-2023 50.00 52.00 50.00 51.00 1,430,000 0
11-Dec-2023 50.00 51.00 50.00 50.00 86,300 0
08-Dec-2023 50.00 50.00 50.00 50.00 117,100 0
07-Dec-2023 51.00 51.00 50.00 50.00 986,300 0
06-Dec-2023 51.00 51.00 50.00 51.00 1,017,500 0
05-Dec-2023 50.00 53.00 50.00 52.00 3,969,700 0
04-Dec-2023 50.00 52.00 50.00 50.00 2,838,300 0
01-Dec-2023 50.00 50.00 50.00 50.00 66,200 0
30-Nov-2023 50.00 50.00 50.00 50.00 765,800 0
29-Nov-2023 50.00 54.00 50.00 51.00 6,115,000 0
28-Nov-2023 50.00 50.00 50.00 50.00 50,800 0
27-Nov-2023 50.00 50.00 50.00 50.00 26,600 0
24-Nov-2023 50.00 50.00 50.00 50.00 13,100 0
23-Nov-2023 50.00 50.00 50.00 50.00 3,000 0
22-Nov-2023 50.00 50.00 50.00 50.00 8,000 0
21-Nov-2023 50.00 50.00 50.00 50.00 24,900 0
20-Nov-2023 50.00 50.00 50.00 50.00 6,100 0
17-Nov-2023 50.00 50.00 50.00 50.00 8,900 0
16-Nov-2023 50.00 50.00 50.00 50.00 46,400 0
15-Nov-2023 50.00 50.00 50.00 50.00 264,200 0
14-Nov-2023 50.00 50.00 50.00 50.00 72,400 0
13-Nov-2023 50.00 50.00 50.00 50.00 382,700 0
10-Nov-2023 50.00 50.00 50.00 50.00 45,900 0
09-Nov-2023 50.00 50.00 50.00 50.00 683,300 0
08-Nov-2023 50.00 51.00 50.00 50.00 1,438,700 0
07-Nov-2023 50.00 51.00 50.00 51.00 880,300 0
06-Nov-2023 51.00 51.00 50.00 50.00 1,154,600 0
03-Nov-2023 50.00 50.00 50.00 50.00 736,100 0
02-Nov-2023 50.00 50.00 50.00 50.00 110,600 0
01-Nov-2023 50.00 50.00 50.00 50.00 509,400 0
31-Oct-2023 50.00 51.00 50.00 50.00 1,742,600 0
30-Oct-2023 50.00 51.00 50.00 50.00 1,045,600 0
27-Oct-2023 50.00 55.00 50.00 50.00 7,069,200 0
26-Oct-2023 51.00 51.00 50.00 50.00 3,541,000 0
25-Oct-2023 51.00 53.00 50.00 50.00 4,515,100 0
24-Oct-2023 52.00 54.00 51.00 51.00 2,753,000 0
23-Oct-2023 55.00 58.00 51.00 52.00 9,595,400 0
20-Oct-2023 50.00 65.00 50.00 55.00 55,743,500 0
19-Oct-2023 50.00 50.00 50.00 50.00 10,200 0
18-Oct-2023 50.00 50.00 50.00 50.00 48,300 0
17-Oct-2023 50.00 51.00 50.00 50.00 307,000 0
16-Oct-2023 50.00 50.00 50.00 50.00 10,800 0
13-Oct-2023 50.00 50.00 50.00 50.00 5,500 0
12-Oct-2023 50.00 50.00 50.00 50.00 263,400 0
11-Oct-2023 50.00 50.00 50.00 50.00 302,300 0
10-Oct-2023 50.00 50.00 50.00 50.00 1,300 0
09-Oct-2023 50.00 50.00 50.00 50.00 1,700 0
06-Oct-2023 50.00 50.00 50.00 50.00 2,200 0
05-Oct-2023 50.00 50.00 50.00 50.00 6,100 0
04-Oct-2023 50.00 50.00 50.00 50.00 4,600 0
03-Oct-2023 50.00 50.00 50.00 50.00 1,600 0
02-Oct-2023 50.00 50.00 50.00 50.00 51,700 0
29-Sep-2023 50.00 50.00 50.00 50.00 14,500 0
27-Sep-2023 50.00 50.00 50.00 50.00 5,600 0
26-Sep-2023 50.00 50.00 50.00 50.00 45,900 0
25-Sep-2023 50.00 50.00 50.00 50.00 209,300 0
22-Sep-2023 50.00 50.00 50.00 50.00 3,400 0
21-Sep-2023 50.00 50.00 50.00 50.00 14,000 0
20-Sep-2023 50.00 50.00 50.00 50.00 2,700 0
19-Sep-2023 50.00 50.00 50.00 50.00 6,000 0
18-Sep-2023 50.00 50.00 50.00 50.00 3,100 0
15-Sep-2023 50.00 50.00 50.00 50.00 7,200 0
14-Sep-2023 50.00 50.00 50.00 50.00 8,600 0
13-Sep-2023 50.00 50.00 50.00 50.00 300 0
12-Sep-2023 50.00 50.00 50.00 50.00 21,000 0
11-Sep-2023 50.00 50.00 50.00 50.00 20,300 0
08-Sep-2023 50.00 50.00 50.00 50.00 82,100 0
07-Sep-2023 50.00 50.00 50.00 50.00 5,200 0
06-Sep-2023 50.00 50.00 50.00 50.00 237,800 0
05-Sep-2023 50.00 50.00 50.00 50.00 33,500 0
04-Sep-2023 50.00 50.00 50.00 50.00 12,600 0
01-Sep-2023 50.00 50.00 50.00 50.00 2,500 0
31-Aug-2023 51.00 51.00 50.00 50.00 85,400 0
30-Aug-2023 50.00 50.00 50.00 50.00 1,145,800 0
29-Aug-2023 50.00 51.00 50.00 51.00 76,900 0