| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 10-Dec-2025 | 124.00 | 126.00 | 119.00 | 122.00 | 15,912,200 | 0 |
| 09-Dec-2025 | 125.00 | 128.00 | 122.00 | 124.00 | 20,447,100 | 0 |
| 08-Dec-2025 | 124.00 | 126.00 | 121.00 | 124.00 | 14,398,700 | 0 |
| 05-Dec-2025 | 127.00 | 130.00 | 120.00 | 123.00 | 16,262,600 | 0 |
| 04-Dec-2025 | 126.00 | 136.00 | 117.00 | 124.00 | 49,067,100 | 0 |
| 03-Dec-2025 | 139.00 | 167.00 | 119.00 | 125.00 | 131,931,000 | 0 |
| 02-Dec-2025 | 137.00 | 137.00 | 137.00 | 137.00 | 4,534,900 | 0 |
| 01-Dec-2025 | 161.00 | 168.00 | 161.00 | 161.00 | 13,809,100 | 0 |
| 28-Nov-2025 | 222.00 | 232.00 | 189.00 | 189.00 | 44,524,800 | 0 |
| 27-Nov-2025 | 222.00 | 222.00 | 222.00 | 222.00 | 3,390,700 | 0 |
| 26-Nov-2025 | 185.00 | 202.00 | 185.00 | 202.00 | 3,160,500 | 0 |
| 25-Nov-2025 | 185.00 | 185.00 | 185.00 | 185.00 | 1,549,400 | 0 |
| 24-Nov-2025 | 160.00 | 169.00 | 160.00 | 169.00 | 3,621,600 | 0 |
| 21-Nov-2025 | 151.00 | 154.00 | 150.00 | 154.00 | 1,227,600 | 0 |
| 20-Nov-2025 | 145.00 | 152.00 | 145.00 | 151.00 | 2,457,000 | 0 |
| 19-Nov-2025 | 149.00 | 149.00 | 145.00 | 145.00 | 1,311,700 | 0 |
| 18-Nov-2025 | 151.00 | 151.00 | 141.00 | 143.00 | 550,500 | 0 |
| 17-Nov-2025 | 140.00 | 140.00 | 140.00 | 140.00 | 1,091,000 | 0 |
| 14-Nov-2025 | 141.00 | 141.00 | 138.00 | 141.00 | 889,100 | 0 |
| 13-Nov-2025 | 143.00 | 143.00 | 140.00 | 141.00 | 1,278,700 | 0 |
| 12-Nov-2025 | 141.00 | 143.00 | 141.00 | 143.00 | 3,815,600 | 0 |
| 11-Nov-2025 | 143.00 | 143.00 | 137.00 | 143.00 | 2,653,000 | 0 |
| 10-Nov-2025 | 126.00 | 140.00 | 126.00 | 140.00 | 1,821,400 | 0 |
| 07-Nov-2025 | 128.00 | 129.00 | 128.00 | 128.00 | 357,000 | 0 |
| 06-Nov-2025 | 131.00 | 131.00 | 129.00 | 129.00 | 602,200 | 0 |
| 05-Nov-2025 | 125.00 | 130.00 | 125.00 | 130.00 | 1,523,400 | 0 |
| 04-Nov-2025 | 131.00 | 131.00 | 125.00 | 127.00 | 682,300 | 0 |
| 03-Nov-2025 | 130.00 | 131.00 | 126.00 | 131.00 | 702,000 | 0 |
| 31-Oct-2025 | 134.00 | 135.00 | 134.00 | 135.00 | 774,700 | 0 |
| 30-Oct-2025 | 129.00 | 134.00 | 129.00 | 134.00 | 1,092,300 | 0 |
| 29-Oct-2025 | 123.00 | 131.00 | 123.00 | 129.00 | 1,354,200 | 0 |
| 28-Oct-2025 | 123.00 | 125.00 | 123.00 | 125.00 | 828,800 | 0 |
| 27-Oct-2025 | 125.00 | 125.00 | 120.00 | 125.00 | 1,652,700 | 0 |
| 24-Oct-2025 | 134.00 | 134.00 | 125.00 | 125.00 | 2,140,200 | 0 |
| 23-Oct-2025 | 125.00 | 139.00 | 120.00 | 134.00 | 3,149,100 | 0 |
| 22-Oct-2025 | 140.00 | 140.00 | 129.00 | 129.00 | 1,722,900 | 0 |
| 21-Oct-2025 | 122.00 | 129.00 | 122.00 | 129.00 | 5,794,400 | 0 |
| 20-Oct-2025 | 148.00 | 148.00 | 135.00 | 135.00 | 2,010,200 | 0 |
| 17-Oct-2025 | 154.00 | 154.00 | 150.00 | 150.00 | 6,241,700 | 0 |
| 16-Oct-2025 | 137.00 | 141.00 | 137.00 | 141.00 | 14,582,100 | 0 |
| 15-Oct-2025 | 112.00 | 133.00 | 112.00 | 133.00 | 8,232,700 | 0 |
| 14-Oct-2025 | 150.00 | 150.00 | 124.00 | 124.00 | 4,510,900 | 0 |
| 13-Oct-2025 | 137.00 | 137.00 | 137.00 | 137.00 | 0 | 0 |
| 10-Oct-2025 | 137.00 | 137.00 | 137.00 | 137.00 | 2,644,800 | 0 |
| 09-Oct-2025 | 125.00 | 125.00 | 125.00 | 125.00 | 1,411,100 | 0 |
| 08-Oct-2025 | 104.00 | 114.00 | 104.00 | 114.00 | 8,830,000 | 0 |
| 07-Oct-2025 | 97.00 | 104.00 | 97.00 | 104.00 | 5,592,800 | 0 |
| 06-Oct-2025 | 99.00 | 99.00 | 90.00 | 95.00 | 2,947,700 | 0 |
| 03-Oct-2025 | 94.00 | 97.00 | 94.00 | 97.00 | 4,010,600 | 0 |
| 02-Oct-2025 | 95.00 | 95.00 | 87.00 | 89.00 | 6,333,500 | 0 |
| 01-Oct-2025 | 95.00 | 108.00 | 95.00 | 96.00 | 13,140,700 | 0 |
| 30-Sep-2025 | 99.00 | 99.00 | 99.00 | 99.00 | 4,498,500 | 0 |
| 29-Sep-2025 | 134.00 | 134.00 | 110.00 | 110.00 | 14,071,200 | 0 |
| 26-Sep-2025 | 122.00 | 122.00 | 122.00 | 122.00 | 16,369,800 | 0 |
| 25-Sep-2025 | 111.00 | 111.00 | 111.00 | 111.00 | 9,629,100 | 0 |
| 24-Sep-2025 | 101.00 | 101.00 | 101.00 | 101.00 | 5,194,400 | 0 |
| 23-Sep-2025 | 92.00 | 92.00 | 92.00 | 92.00 | 11,920,600 | 0 |
| 22-Sep-2025 | 84.00 | 84.00 | 84.00 | 84.00 | 3,601,100 | 0 |
| 19-Sep-2025 | 77.00 | 77.00 | 77.00 | 77.00 | 5,815,500 | 0 |
| 18-Sep-2025 | 68.00 | 70.00 | 68.00 | 70.00 | 7,144,200 | 0 |
| 17-Sep-2025 | 65.00 | 65.00 | 62.00 | 64.00 | 3,376,300 | 0 |
| 16-Sep-2025 | 66.00 | 68.00 | 65.00 | 65.00 | 9,103,200 | 0 |
| 15-Sep-2025 | 64.00 | 64.00 | 64.00 | 64.00 | 3,620,700 | 0 |
| 12-Sep-2025 | 55.00 | 59.00 | 55.00 | 59.00 | 12,200,600 | 0 |
| 11-Sep-2025 | 54.00 | 54.00 | 52.00 | 54.00 | 1,764,900 | 0 |
| 10-Sep-2025 | 54.00 | 54.00 | 52.00 | 54.00 | 213,400 | 0 |
| 09-Sep-2025 | 52.00 | 52.00 | 52.00 | 52.00 | 1,749,500 | 0 |
| 08-Sep-2025 | 55.00 | 55.00 | 55.00 | 55.00 | 2,426,500 | 0 |
| 04-Sep-2025 | 52.00 | 54.00 | 52.00 | 54.00 | 602,100 | 0 |
| 03-Sep-2025 | 53.00 | 55.00 | 53.00 | 54.00 | 1,887,600 | 0 |
| 02-Sep-2025 | 51.00 | 52.00 | 51.00 | 52.00 | 2,511,900 | 0 |
| 01-Sep-2025 | 49.00 | 49.00 | 48.00 | 48.00 | 1,634,900 | 0 |
| 29-Aug-2025 | 54.00 | 54.00 | 52.00 | 53.00 | 306,000 | 0 |
| 28-Aug-2025 | 55.00 | 55.00 | 50.00 | 54.00 | 1,567,900 | 0 |
| 27-Aug-2025 | 55.00 | 55.00 | 55.00 | 55.00 | 1,762,800 | 0 |
| 26-Aug-2025 | 52.00 | 55.00 | 52.00 | 55.00 | 1,702,300 | 0 |
| 25-Aug-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 2,555,700 | 0 |
| 22-Aug-2025 | 46.00 | 48.00 | 45.00 | 48.00 | 753,400 | 0 |
| 21-Aug-2025 | 46.00 | 46.00 | 46.00 | 46.00 | 62,900 | 0 |
| 20-Aug-2025 | 44.00 | 46.00 | 44.00 | 46.00 | 129,700 | 0 |
| 19-Aug-2025 | 44.00 | 44.00 | 44.00 | 44.00 | 475,600 | 0 |
| 15-Aug-2025 | 45.00 | 45.00 | 45.00 | 45.00 | 294,100 | 0 |
| 14-Aug-2025 | 45.00 | 45.00 | 44.00 | 45.00 | 254,900 | 0 |
| 13-Aug-2025 | 47.00 | 47.00 | 45.00 | 45.00 | 4,450,600 | 0 |
| 12-Aug-2025 | 47.00 | 47.00 | 47.00 | 47.00 | 1,265,100 | 0 |
| 11-Aug-2025 | 46.00 | 46.00 | 43.00 | 43.00 | 858,900 | 0 |
| 08-Aug-2025 | 47.00 | 47.00 | 47.00 | 47.00 | 351,700 | 0 |
| 07-Aug-2025 | 48.00 | 48.00 | 48.00 | 48.00 | 663,100 | 0 |
| 06-Aug-2025 | 42.00 | 44.00 | 42.00 | 44.00 | 176,600 | 0 |
| 05-Aug-2025 | 40.00 | 40.00 | 40.00 | 40.00 | 903,500 | 0 |
| 04-Aug-2025 | 36.00 | 38.00 | 36.00 | 38.00 | 1,236,500 | 0 |
| 01-Aug-2025 | 34.00 | 35.00 | 34.00 | 35.00 | 524,400 | 0 |
| 31-Jul-2025 | 34.00 | 34.00 | 34.00 | 34.00 | 545,700 | 0 |
| 30-Jul-2025 | 35.00 | 35.00 | 34.00 | 34.00 | 70,900 | 0 |
| 29-Jul-2025 | 35.00 | 35.00 | 35.00 | 35.00 | 3,200 | 0 |
| 28-Jul-2025 | 35.00 | 35.00 | 35.00 | 35.00 | 69,100 | 0 |
| 25-Jul-2025 | 34.00 | 35.00 | 34.00 | 35.00 | 64,900 | 0 |
| 24-Jul-2025 | 34.00 | 34.00 | 34.00 | 34.00 | 55,100 | 0 |
| 23-Jul-2025 | 34.00 | 34.00 | 34.00 | 34.00 | 22,800 | 0 |
| 22-Jul-2025 | 34.00 | 34.00 | 34.00 | 34.00 | 45,300 | 0 |