| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Oct-2025 | 99.00 | 99.00 | 90.00 | 95.00 | 2,947,700 | 0 |
| 03-Oct-2025 | 94.00 | 97.00 | 94.00 | 97.00 | 4,010,600 | 0 |
| 02-Oct-2025 | 95.00 | 95.00 | 87.00 | 89.00 | 6,333,500 | 0 |
| 01-Oct-2025 | 95.00 | 108.00 | 95.00 | 96.00 | 13,140,700 | 0 |
| 30-Sep-2025 | 99.00 | 99.00 | 99.00 | 99.00 | 4,498,500 | 0 |
| 29-Sep-2025 | 134.00 | 134.00 | 110.00 | 110.00 | 14,071,200 | 0 |
| 26-Sep-2025 | 122.00 | 122.00 | 122.00 | 122.00 | 16,369,800 | 0 |
| 25-Sep-2025 | 111.00 | 111.00 | 111.00 | 111.00 | 9,629,100 | 0 |
| 24-Sep-2025 | 101.00 | 101.00 | 101.00 | 101.00 | 5,194,400 | 0 |
| 23-Sep-2025 | 92.00 | 92.00 | 92.00 | 92.00 | 11,920,600 | 0 |
| 22-Sep-2025 | 84.00 | 84.00 | 84.00 | 84.00 | 3,601,100 | 0 |
| 19-Sep-2025 | 77.00 | 77.00 | 77.00 | 77.00 | 5,815,500 | 0 |
| 18-Sep-2025 | 68.00 | 70.00 | 68.00 | 70.00 | 7,144,200 | 0 |
| 17-Sep-2025 | 65.00 | 65.00 | 62.00 | 64.00 | 3,376,300 | 0 |
| 16-Sep-2025 | 66.00 | 68.00 | 65.00 | 65.00 | 9,103,200 | 0 |
| 15-Sep-2025 | 64.00 | 64.00 | 64.00 | 64.00 | 3,620,700 | 0 |
| 12-Sep-2025 | 55.00 | 59.00 | 55.00 | 59.00 | 12,200,600 | 0 |
| 11-Sep-2025 | 54.00 | 54.00 | 52.00 | 54.00 | 1,764,900 | 0 |
| 10-Sep-2025 | 54.00 | 54.00 | 52.00 | 54.00 | 213,400 | 0 |
| 09-Sep-2025 | 52.00 | 52.00 | 52.00 | 52.00 | 1,749,500 | 0 |
| 08-Sep-2025 | 55.00 | 55.00 | 55.00 | 55.00 | 2,426,500 | 0 |
| 04-Sep-2025 | 52.00 | 54.00 | 52.00 | 54.00 | 602,100 | 0 |
| 03-Sep-2025 | 53.00 | 55.00 | 53.00 | 54.00 | 1,887,600 | 0 |
| 02-Sep-2025 | 51.00 | 52.00 | 51.00 | 52.00 | 2,511,900 | 0 |
| 01-Sep-2025 | 49.00 | 49.00 | 48.00 | 48.00 | 1,634,900 | 0 |
| 29-Aug-2025 | 54.00 | 54.00 | 52.00 | 53.00 | 306,000 | 0 |
| 28-Aug-2025 | 55.00 | 55.00 | 50.00 | 54.00 | 1,567,900 | 0 |
| 27-Aug-2025 | 55.00 | 55.00 | 55.00 | 55.00 | 1,762,800 | 0 |
| 26-Aug-2025 | 52.00 | 55.00 | 52.00 | 55.00 | 1,702,300 | 0 |
| 25-Aug-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 2,555,700 | 0 |
| 22-Aug-2025 | 46.00 | 48.00 | 45.00 | 48.00 | 753,400 | 0 |
| 21-Aug-2025 | 46.00 | 46.00 | 46.00 | 46.00 | 62,900 | 0 |
| 20-Aug-2025 | 44.00 | 46.00 | 44.00 | 46.00 | 129,700 | 0 |
| 19-Aug-2025 | 44.00 | 44.00 | 44.00 | 44.00 | 475,600 | 0 |
| 15-Aug-2025 | 45.00 | 45.00 | 45.00 | 45.00 | 294,100 | 0 |
| 14-Aug-2025 | 45.00 | 45.00 | 44.00 | 45.00 | 254,900 | 0 |
| 13-Aug-2025 | 47.00 | 47.00 | 45.00 | 45.00 | 4,450,600 | 0 |
| 12-Aug-2025 | 47.00 | 47.00 | 47.00 | 47.00 | 1,265,100 | 0 |
| 11-Aug-2025 | 46.00 | 46.00 | 43.00 | 43.00 | 858,900 | 0 |
| 08-Aug-2025 | 47.00 | 47.00 | 47.00 | 47.00 | 351,700 | 0 |
| 07-Aug-2025 | 48.00 | 48.00 | 48.00 | 48.00 | 663,100 | 0 |
| 06-Aug-2025 | 42.00 | 44.00 | 42.00 | 44.00 | 176,600 | 0 |
| 05-Aug-2025 | 40.00 | 40.00 | 40.00 | 40.00 | 903,500 | 0 |
| 04-Aug-2025 | 36.00 | 38.00 | 36.00 | 38.00 | 1,236,500 | 0 |
| 01-Aug-2025 | 34.00 | 35.00 | 34.00 | 35.00 | 524,400 | 0 |
| 31-Jul-2025 | 34.00 | 34.00 | 34.00 | 34.00 | 545,700 | 0 |
| 30-Jul-2025 | 35.00 | 35.00 | 34.00 | 34.00 | 70,900 | 0 |
| 29-Jul-2025 | 35.00 | 35.00 | 35.00 | 35.00 | 3,200 | 0 |
| 28-Jul-2025 | 35.00 | 35.00 | 35.00 | 35.00 | 69,100 | 0 |
| 25-Jul-2025 | 34.00 | 35.00 | 34.00 | 35.00 | 64,900 | 0 |
| 24-Jul-2025 | 34.00 | 34.00 | 34.00 | 34.00 | 55,100 | 0 |
| 23-Jul-2025 | 34.00 | 34.00 | 34.00 | 34.00 | 22,800 | 0 |
| 22-Jul-2025 | 34.00 | 34.00 | 34.00 | 34.00 | 45,300 | 0 |
| 21-Jul-2025 | 35.00 | 35.00 | 34.00 | 34.00 | 27,900 | 0 |
| 18-Jul-2025 | 34.00 | 34.00 | 34.00 | 34.00 | 89,400 | 0 |
| 17-Jul-2025 | 34.00 | 34.00 | 34.00 | 34.00 | 174,500 | 0 |
| 16-Jul-2025 | 34.00 | 34.00 | 34.00 | 34.00 | 84,700 | 0 |
| 15-Jul-2025 | 35.00 | 35.00 | 35.00 | 35.00 | 8,700 | 0 |
| 14-Jul-2025 | 35.00 | 35.00 | 35.00 | 35.00 | 10,400 | 0 |
| 11-Jul-2025 | 35.00 | 35.00 | 35.00 | 35.00 | 29,000 | 0 |
| 10-Jul-2025 | 35.00 | 35.00 | 34.00 | 35.00 | 18,200 | 0 |
| 09-Jul-2025 | 35.00 | 35.00 | 35.00 | 35.00 | 13,800 | 0 |
| 08-Jul-2025 | 35.00 | 35.00 | 35.00 | 35.00 | 9,300 | 0 |
| 07-Jul-2025 | 35.00 | 35.00 | 35.00 | 35.00 | 24,900 | 0 |
| 04-Jul-2025 | 36.00 | 36.00 | 35.00 | 35.00 | 56,000 | 0 |
| 03-Jul-2025 | 36.00 | 36.00 | 36.00 | 36.00 | 47,900 | 0 |
| 02-Jul-2025 | 36.00 | 36.00 | 36.00 | 36.00 | 113,200 | 0 |
| 01-Jul-2025 | 36.00 | 36.00 | 36.00 | 36.00 | 12,700 | 0 |
| 30-Jun-2025 | 36.00 | 36.00 | 36.00 | 36.00 | 14,400 | 0 |
| 26-Jun-2025 | 35.00 | 37.00 | 35.00 | 37.00 | 50,200 | 0 |
| 25-Jun-2025 | 38.00 | 38.00 | 38.00 | 38.00 | 0 | 0 |
| 24-Jun-2025 | 38.00 | 38.00 | 38.00 | 38.00 | 0 | 0 |
| 23-Jun-2025 | 37.00 | 38.00 | 37.00 | 38.00 | 16,500 | 0 |
| 20-Jun-2025 | 38.00 | 38.00 | 38.00 | 38.00 | 3,300 | 0 |
| 19-Jun-2025 | 38.00 | 38.00 | 38.00 | 38.00 | 1,700 | 0 |
| 18-Jun-2025 | 39.00 | 39.00 | 38.00 | 38.00 | 11,200 | 0 |
| 17-Jun-2025 | 38.00 | 39.00 | 38.00 | 39.00 | 31,600 | 0 |
| 16-Jun-2025 | 38.00 | 38.00 | 38.00 | 38.00 | 342,600 | 0 |
| 13-Jun-2025 | 38.00 | 38.00 | 38.00 | 38.00 | 11,000 | 0 |
| 12-Jun-2025 | 38.00 | 38.00 | 37.00 | 38.00 | 107,400 | 0 |
| 11-Jun-2025 | 37.00 | 38.00 | 37.00 | 38.00 | 11,100 | 0 |
| 10-Jun-2025 | 38.00 | 38.00 | 38.00 | 38.00 | 147,100 | 0 |
| 05-Jun-2025 | 38.00 | 39.00 | 38.00 | 39.00 | 55,800 | 0 |
| 04-Jun-2025 | 38.00 | 38.00 | 37.00 | 38.00 | 182,100 | 0 |
| 03-Jun-2025 | 38.00 | 38.00 | 38.00 | 38.00 | 57,300 | 0 |
| 02-Jun-2025 | 39.00 | 39.00 | 38.00 | 38.00 | 123,100 | 0 |
| 28-May-2025 | 38.00 | 39.00 | 38.00 | 39.00 | 28,200 | 0 |
| 27-May-2025 | 38.00 | 39.00 | 38.00 | 39.00 | 13,300 | 0 |
| 26-May-2025 | 39.00 | 39.00 | 38.00 | 38.00 | 96,000 | 0 |
| 23-May-2025 | 38.00 | 39.00 | 38.00 | 39.00 | 58,800 | 0 |
| 22-May-2025 | 39.00 | 39.00 | 39.00 | 39.00 | 80,200 | 0 |
| 21-May-2025 | 39.00 | 39.00 | 39.00 | 39.00 | 161,300 | 0 |
| 20-May-2025 | 38.00 | 39.00 | 38.00 | 39.00 | 169,300 | 0 |
| 19-May-2025 | 38.00 | 38.00 | 38.00 | 38.00 | 81,800 | 0 |
| 16-May-2025 | 37.00 | 38.00 | 37.00 | 38.00 | 187,500 | 0 |
| 15-May-2025 | 37.00 | 37.00 | 36.00 | 37.00 | 2,200 | 0 |
| 14-May-2025 | 37.00 | 37.00 | 37.00 | 37.00 | 37,800 | 0 |
| 09-May-2025 | 37.00 | 37.00 | 37.00 | 37.00 | 2,200 | 0 |
| 08-May-2025 | 37.00 | 37.00 | 37.00 | 37.00 | 14,900 | 0 |
| 07-May-2025 | 37.00 | 37.00 | 37.00 | 37.00 | 5,800 | 0 |