| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-May-2025 | 37.00 | 37.00 | 37.00 | 37.00 | 15,900 | 0 |
| 05-May-2025 | 37.00 | 37.00 | 37.00 | 37.00 | 6,000 | 0 |
| 02-May-2025 | 37.00 | 37.00 | 37.00 | 37.00 | 11,800 | 0 |
| 30-Apr-2025 | 38.00 | 38.00 | 37.00 | 37.00 | 105,400 | 0 |
| 29-Apr-2025 | 37.00 | 37.00 | 37.00 | 37.00 | 1,100 | 0 |
| 28-Apr-2025 | 37.00 | 37.00 | 37.00 | 37.00 | 500 | 0 |
| 25-Apr-2025 | 37.00 | 37.00 | 37.00 | 37.00 | 1,200 | 0 |
| 24-Apr-2025 | 38.00 | 38.00 | 37.00 | 37.00 | 300 | 0 |
| 23-Apr-2025 | 38.00 | 38.00 | 38.00 | 38.00 | 8,100 | 0 |
| 22-Apr-2025 | 38.00 | 38.00 | 37.00 | 38.00 | 1,600 | 0 |
| 21-Apr-2025 | 38.00 | 38.00 | 37.00 | 37.00 | 5,200 | 0 |
| 17-Apr-2025 | 36.00 | 36.00 | 36.00 | 36.00 | 0 | 0 |
| 16-Apr-2025 | 36.00 | 36.00 | 35.00 | 36.00 | 90,400 | 0 |
| 15-Apr-2025 | 36.00 | 36.00 | 36.00 | 36.00 | 900 | 0 |
| 14-Apr-2025 | 36.00 | 36.00 | 36.00 | 36.00 | 52,000 | 0 |
| 11-Apr-2025 | 36.00 | 36.00 | 36.00 | 36.00 | 8,500 | 0 |
| 10-Apr-2025 | 36.00 | 36.00 | 36.00 | 36.00 | 100 | 0 |
| 09-Apr-2025 | 36.00 | 36.00 | 36.00 | 36.00 | 800 | 0 |
| 08-Apr-2025 | 37.00 | 37.00 | 37.00 | 37.00 | 200 | 0 |
| 27-Mar-2025 | 37.00 | 37.00 | 36.00 | 37.00 | 3,400 | 0 |
| 26-Mar-2025 | 37.00 | 37.00 | 37.00 | 37.00 | 100 | 0 |
| 25-Mar-2025 | 36.00 | 36.00 | 36.00 | 36.00 | 45,300 | 0 |
| 24-Mar-2025 | 36.00 | 36.00 | 36.00 | 36.00 | 500 | 0 |
| 21-Mar-2025 | 37.00 | 37.00 | 36.00 | 36.00 | 400 | 0 |
| 20-Mar-2025 | 37.00 | 38.00 | 37.00 | 37.00 | 50,600 | 0 |
| 19-Mar-2025 | 37.00 | 37.00 | 37.00 | 37.00 | 6,800 | 0 |
| 18-Mar-2025 | 38.00 | 38.00 | 38.00 | 38.00 | 1,300 | 0 |
| 17-Mar-2025 | 38.00 | 38.00 | 37.00 | 37.00 | 1,600 | 0 |
| 14-Mar-2025 | 38.00 | 38.00 | 38.00 | 38.00 | 3,400 | 0 |
| 13-Mar-2025 | 37.00 | 38.00 | 37.00 | 38.00 | 6,100 | 0 |
| 12-Mar-2025 | 37.00 | 37.00 | 37.00 | 37.00 | 32,300 | 0 |
| 11-Mar-2025 | 38.00 | 38.00 | 38.00 | 38.00 | 100 | 0 |
| 10-Mar-2025 | 38.00 | 38.00 | 38.00 | 38.00 | 1,200 | 0 |
| 07-Mar-2025 | 38.00 | 38.00 | 38.00 | 38.00 | 20,100 | 0 |
| 06-Mar-2025 | 38.00 | 38.00 | 38.00 | 38.00 | 200 | 0 |
| 05-Mar-2025 | 38.00 | 38.00 | 38.00 | 38.00 | 0 | 0 |
| 04-Mar-2025 | 38.00 | 38.00 | 38.00 | 38.00 | 900 | 0 |
| 03-Mar-2025 | 37.00 | 37.00 | 37.00 | 37.00 | 12,100 | 0 |
| 28-Feb-2025 | 35.00 | 35.00 | 34.00 | 34.00 | 3,200 | 0 |
| 27-Feb-2025 | 35.00 | 35.00 | 35.00 | 35.00 | 284,800 | 0 |
| 26-Feb-2025 | 36.00 | 36.00 | 35.00 | 35.00 | 110,200 | 0 |
| 25-Feb-2025 | 36.00 | 36.00 | 36.00 | 36.00 | 12,500 | 0 |
| 24-Feb-2025 | 37.00 | 37.00 | 36.00 | 36.00 | 33,600 | 0 |
| 21-Feb-2025 | 39.00 | 39.00 | 37.00 | 37.00 | 40,900 | 0 |
| 20-Feb-2025 | 37.00 | 38.00 | 37.00 | 38.00 | 3,200 | 0 |
| 19-Feb-2025 | 38.00 | 38.00 | 37.00 | 37.00 | 68,600 | 0 |
| 18-Feb-2025 | 38.00 | 38.00 | 38.00 | 38.00 | 5,200 | 0 |
| 17-Feb-2025 | 37.00 | 37.00 | 37.00 | 37.00 | 64,300 | 0 |
| 14-Feb-2025 | 37.00 | 37.00 | 37.00 | 37.00 | 300 | 0 |
| 13-Feb-2025 | 37.00 | 37.00 | 37.00 | 37.00 | 70,600 | 0 |
| 12-Feb-2025 | 37.00 | 37.00 | 37.00 | 37.00 | 57,000 | 0 |
| 11-Feb-2025 | 38.00 | 38.00 | 37.00 | 37.00 | 92,400 | 0 |
| 10-Feb-2025 | 35.00 | 36.00 | 35.00 | 35.00 | 42,700 | 0 |
| 07-Feb-2025 | 36.00 | 36.00 | 35.00 | 35.00 | 25,100 | 0 |
| 06-Feb-2025 | 36.00 | 36.00 | 35.00 | 35.00 | 47,800 | 0 |
| 05-Feb-2025 | 37.00 | 37.00 | 36.00 | 36.00 | 50,800 | 0 |
| 04-Feb-2025 | 39.00 | 39.00 | 37.00 | 37.00 | 3,000 | 0 |
| 03-Feb-2025 | 39.00 | 39.00 | 38.00 | 38.00 | 900 | 0 |
| 31-Jan-2025 | 40.00 | 40.00 | 39.00 | 39.00 | 4,900 | 0 |
| 30-Jan-2025 | 39.00 | 39.00 | 39.00 | 39.00 | 128,300 | 0 |
| 24-Jan-2025 | 39.00 | 39.00 | 37.00 | 38.00 | 1,050,200 | 0 |
| 23-Jan-2025 | 39.00 | 39.00 | 39.00 | 39.00 | 700 | 0 |
| 22-Jan-2025 | 39.00 | 39.00 | 38.00 | 39.00 | 34,200 | 0 |
| 21-Jan-2025 | 40.00 | 40.00 | 39.00 | 39.00 | 8,300 | 0 |
| 20-Jan-2025 | 40.00 | 40.00 | 40.00 | 40.00 | 1,600 | 0 |
| 17-Jan-2025 | 38.00 | 38.00 | 38.00 | 38.00 | 34,500 | 0 |
| 16-Jan-2025 | 39.00 | 39.00 | 39.00 | 39.00 | 50,500 | 0 |
| 15-Jan-2025 | 40.00 | 40.00 | 40.00 | 40.00 | 6,300 | 0 |
| 14-Jan-2025 | 38.00 | 38.00 | 38.00 | 38.00 | 72,500 | 0 |
| 13-Jan-2025 | 40.00 | 40.00 | 39.00 | 39.00 | 16,300 | 0 |
| 10-Jan-2025 | 39.00 | 40.00 | 39.00 | 40.00 | 2,100 | 0 |
| 09-Jan-2025 | 40.00 | 40.00 | 39.00 | 39.00 | 10,200 | 0 |
| 08-Jan-2025 | 38.00 | 39.00 | 38.00 | 38.00 | 30,300 | 0 |
| 07-Jan-2025 | 40.00 | 40.00 | 38.00 | 38.00 | 21,700 | 0 |
| 06-Jan-2025 | 40.00 | 40.00 | 38.00 | 38.00 | 25,200 | 0 |
| 03-Jan-2025 | 41.00 | 41.00 | 40.00 | 40.00 | 22,800 | 0 |
| 02-Jan-2025 | 41.00 | 41.00 | 41.00 | 41.00 | 140,100 | 0 |
| 30-Dec-2024 | 40.00 | 41.00 | 40.00 | 41.00 | 156,500 | 0 |
| 27-Dec-2024 | 40.00 | 40.00 | 40.00 | 40.00 | 400 | 0 |
| 24-Dec-2024 | 40.00 | 41.00 | 40.00 | 41.00 | 174,500 | 0 |
| 23-Dec-2024 | 41.00 | 41.00 | 40.00 | 40.00 | 2,900 | 0 |
| 20-Dec-2024 | 41.00 | 41.00 | 41.00 | 41.00 | 131,100 | 0 |
| 19-Dec-2024 | 40.00 | 41.00 | 40.00 | 41.00 | 160,000 | 0 |
| 18-Dec-2024 | 40.00 | 41.00 | 40.00 | 41.00 | 102,100 | 0 |
| 17-Dec-2024 | 40.00 | 44.00 | 40.00 | 44.00 | 141,200 | 0 |
| 16-Dec-2024 | 42.00 | 42.00 | 40.00 | 40.00 | 206,600 | 0 |
| 13-Dec-2024 | 43.00 | 43.00 | 42.00 | 42.00 | 118,600 | 0 |
| 12-Dec-2024 | 43.00 | 43.00 | 43.00 | 43.00 | 171,200 | 0 |
| 11-Dec-2024 | 44.00 | 44.00 | 43.00 | 43.00 | 41,500 | 0 |
| 10-Dec-2024 | 45.00 | 45.00 | 45.00 | 45.00 | 137,700 | 0 |
| 09-Dec-2024 | 45.00 | 45.00 | 45.00 | 45.00 | 137,100 | 0 |
| 06-Dec-2024 | 45.00 | 45.00 | 45.00 | 45.00 | 141,200 | 0 |
| 05-Dec-2024 | 45.00 | 45.00 | 45.00 | 45.00 | 120,200 | 0 |
| 04-Dec-2024 | 45.00 | 45.00 | 43.00 | 45.00 | 148,500 | 0 |
| 03-Dec-2024 | 44.00 | 44.00 | 44.00 | 44.00 | 129,400 | 0 |
| 02-Dec-2024 | 44.00 | 44.00 | 43.00 | 44.00 | 116,900 | 0 |
| 29-Nov-2024 | 45.00 | 45.00 | 44.00 | 44.00 | 145,100 | 0 |
| 28-Nov-2024 | 47.00 | 47.00 | 45.00 | 45.00 | 132,700 | 0 |
| 26-Nov-2024 | 47.00 | 47.00 | 43.00 | 47.00 | 161,000 | 0 |
| 25-Nov-2024 | 44.00 | 45.00 | 44.00 | 44.00 | 140,200 | 0 |