| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 07-Feb-2025 | 36.00 | 36.00 | 35.00 | 35.00 | 25,100 | 0 |
| 06-Feb-2025 | 36.00 | 36.00 | 35.00 | 35.00 | 47,800 | 0 |
| 05-Feb-2025 | 37.00 | 37.00 | 36.00 | 36.00 | 50,800 | 0 |
| 04-Feb-2025 | 39.00 | 39.00 | 37.00 | 37.00 | 3,000 | 0 |
| 03-Feb-2025 | 39.00 | 39.00 | 38.00 | 38.00 | 900 | 0 |
| 31-Jan-2025 | 40.00 | 40.00 | 39.00 | 39.00 | 4,900 | 0 |
| 30-Jan-2025 | 39.00 | 39.00 | 39.00 | 39.00 | 128,300 | 0 |
| 24-Jan-2025 | 39.00 | 39.00 | 37.00 | 38.00 | 1,050,200 | 0 |
| 23-Jan-2025 | 39.00 | 39.00 | 39.00 | 39.00 | 700 | 0 |
| 22-Jan-2025 | 39.00 | 39.00 | 38.00 | 39.00 | 34,200 | 0 |
| 21-Jan-2025 | 40.00 | 40.00 | 39.00 | 39.00 | 8,300 | 0 |
| 20-Jan-2025 | 40.00 | 40.00 | 40.00 | 40.00 | 1,600 | 0 |
| 17-Jan-2025 | 38.00 | 38.00 | 38.00 | 38.00 | 34,500 | 0 |
| 16-Jan-2025 | 39.00 | 39.00 | 39.00 | 39.00 | 50,500 | 0 |
| 15-Jan-2025 | 40.00 | 40.00 | 40.00 | 40.00 | 6,300 | 0 |
| 14-Jan-2025 | 38.00 | 38.00 | 38.00 | 38.00 | 72,500 | 0 |
| 13-Jan-2025 | 40.00 | 40.00 | 39.00 | 39.00 | 16,300 | 0 |
| 10-Jan-2025 | 39.00 | 40.00 | 39.00 | 40.00 | 2,100 | 0 |
| 09-Jan-2025 | 40.00 | 40.00 | 39.00 | 39.00 | 10,200 | 0 |
| 08-Jan-2025 | 38.00 | 39.00 | 38.00 | 38.00 | 30,300 | 0 |
| 07-Jan-2025 | 40.00 | 40.00 | 38.00 | 38.00 | 21,700 | 0 |
| 06-Jan-2025 | 40.00 | 40.00 | 38.00 | 38.00 | 25,200 | 0 |
| 03-Jan-2025 | 41.00 | 41.00 | 40.00 | 40.00 | 22,800 | 0 |
| 02-Jan-2025 | 41.00 | 41.00 | 41.00 | 41.00 | 140,100 | 0 |
| 30-Dec-2024 | 40.00 | 41.00 | 40.00 | 41.00 | 156,500 | 0 |
| 27-Dec-2024 | 40.00 | 40.00 | 40.00 | 40.00 | 400 | 0 |
| 24-Dec-2024 | 40.00 | 41.00 | 40.00 | 41.00 | 174,500 | 0 |
| 23-Dec-2024 | 41.00 | 41.00 | 40.00 | 40.00 | 2,900 | 0 |
| 20-Dec-2024 | 41.00 | 41.00 | 41.00 | 41.00 | 131,100 | 0 |
| 19-Dec-2024 | 40.00 | 41.00 | 40.00 | 41.00 | 160,000 | 0 |
| 18-Dec-2024 | 40.00 | 41.00 | 40.00 | 41.00 | 102,100 | 0 |
| 17-Dec-2024 | 40.00 | 44.00 | 40.00 | 44.00 | 141,200 | 0 |
| 16-Dec-2024 | 42.00 | 42.00 | 40.00 | 40.00 | 206,600 | 0 |
| 13-Dec-2024 | 43.00 | 43.00 | 42.00 | 42.00 | 118,600 | 0 |
| 12-Dec-2024 | 43.00 | 43.00 | 43.00 | 43.00 | 171,200 | 0 |
| 11-Dec-2024 | 44.00 | 44.00 | 43.00 | 43.00 | 41,500 | 0 |
| 10-Dec-2024 | 45.00 | 45.00 | 45.00 | 45.00 | 137,700 | 0 |
| 09-Dec-2024 | 45.00 | 45.00 | 45.00 | 45.00 | 137,100 | 0 |
| 06-Dec-2024 | 45.00 | 45.00 | 45.00 | 45.00 | 141,200 | 0 |
| 05-Dec-2024 | 45.00 | 45.00 | 45.00 | 45.00 | 120,200 | 0 |
| 04-Dec-2024 | 45.00 | 45.00 | 43.00 | 45.00 | 148,500 | 0 |
| 03-Dec-2024 | 44.00 | 44.00 | 44.00 | 44.00 | 129,400 | 0 |
| 02-Dec-2024 | 44.00 | 44.00 | 43.00 | 44.00 | 116,900 | 0 |
| 29-Nov-2024 | 45.00 | 45.00 | 44.00 | 44.00 | 145,100 | 0 |
| 28-Nov-2024 | 47.00 | 47.00 | 45.00 | 45.00 | 132,700 | 0 |
| 26-Nov-2024 | 47.00 | 47.00 | 43.00 | 47.00 | 161,000 | 0 |
| 25-Nov-2024 | 44.00 | 45.00 | 44.00 | 44.00 | 140,200 | 0 |
| 22-Nov-2024 | 45.00 | 45.00 | 44.00 | 45.00 | 128,300 | 0 |
| 21-Nov-2024 | 46.00 | 46.00 | 45.00 | 45.00 | 121,400 | 0 |
| 20-Nov-2024 | 44.00 | 47.00 | 44.00 | 46.00 | 84,200 | 0 |
| 19-Nov-2024 | 44.00 | 44.00 | 43.00 | 43.00 | 133,200 | 0 |
| 18-Nov-2024 | 44.00 | 44.00 | 44.00 | 44.00 | 143,900 | 0 |
| 15-Nov-2024 | 45.00 | 45.00 | 45.00 | 45.00 | 117,100 | 0 |
| 14-Nov-2024 | 45.00 | 45.00 | 45.00 | 45.00 | 127,300 | 0 |
| 13-Nov-2024 | 46.00 | 46.00 | 45.00 | 45.00 | 1,700 | 0 |
| 12-Nov-2024 | 46.00 | 46.00 | 46.00 | 46.00 | 64,000 | 0 |
| 11-Nov-2024 | 47.00 | 47.00 | 46.00 | 47.00 | 103,900 | 0 |
| 08-Nov-2024 | 47.00 | 47.00 | 47.00 | 47.00 | 121,300 | 0 |
| 07-Nov-2024 | 45.00 | 48.00 | 45.00 | 47.00 | 154,000 | 0 |
| 06-Nov-2024 | 47.00 | 47.00 | 45.00 | 45.00 | 184,800 | 0 |
| 05-Nov-2024 | 47.00 | 47.00 | 47.00 | 47.00 | 136,200 | 0 |
| 04-Nov-2024 | 48.00 | 48.00 | 48.00 | 48.00 | 138,800 | 0 |
| 01-Nov-2024 | 45.00 | 48.00 | 45.00 | 48.00 | 131,300 | 0 |
| 31-Oct-2024 | 45.00 | 45.00 | 45.00 | 45.00 | 162,800 | 0 |
| 30-Oct-2024 | 46.00 | 46.00 | 45.00 | 45.00 | 173,200 | 0 |
| 29-Oct-2024 | 47.00 | 47.00 | 46.00 | 47.00 | 1,900 | 0 |
| 28-Oct-2024 | 47.00 | 47.00 | 47.00 | 47.00 | 9,300 | 0 |
| 25-Oct-2024 | 48.00 | 48.00 | 47.00 | 47.00 | 28,000 | 0 |
| 24-Oct-2024 | 47.00 | 48.00 | 47.00 | 48.00 | 104,100 | 0 |
| 23-Oct-2024 | 48.00 | 49.00 | 47.00 | 47.00 | 14,800 | 0 |
| 22-Oct-2024 | 52.00 | 52.00 | 49.00 | 49.00 | 2,000 | 0 |
| 21-Oct-2024 | 52.00 | 52.00 | 50.00 | 52.00 | 614,800 | 0 |
| 18-Oct-2024 | 50.00 | 52.00 | 50.00 | 52.00 | 390,200 | 0 |
| 17-Oct-2024 | 49.00 | 51.00 | 48.00 | 51.00 | 705,600 | 0 |
| 16-Oct-2024 | 42.00 | 48.00 | 42.00 | 48.00 | 2,488,700 | 0 |
| 15-Oct-2024 | 45.00 | 45.00 | 44.00 | 44.00 | 92,200 | 0 |
| 14-Oct-2024 | 43.00 | 45.00 | 43.00 | 45.00 | 902,000 | 0 |
| 11-Oct-2024 | 40.00 | 44.00 | 40.00 | 44.00 | 1,064,800 | 0 |
| 10-Oct-2024 | 40.00 | 40.00 | 40.00 | 40.00 | 158,800 | 0 |
| 09-Oct-2024 | 41.00 | 41.00 | 40.00 | 40.00 | 9,500 | 0 |
| 08-Oct-2024 | 41.00 | 41.00 | 41.00 | 41.00 | 133,900 | 0 |
| 07-Oct-2024 | 43.00 | 43.00 | 42.00 | 42.00 | 124,600 | 0 |
| 04-Oct-2024 | 42.00 | 42.00 | 41.00 | 42.00 | 124,100 | 0 |
| 03-Oct-2024 | 41.00 | 42.00 | 41.00 | 42.00 | 200,200 | 0 |
| 02-Oct-2024 | 41.00 | 41.00 | 41.00 | 41.00 | 4,000 | 0 |
| 01-Oct-2024 | 41.00 | 41.00 | 41.00 | 41.00 | 130,300 | 0 |
| 30-Sep-2024 | 41.00 | 41.00 | 40.00 | 40.00 | 201,500 | 0 |
| 27-Sep-2024 | 40.00 | 42.00 | 40.00 | 42.00 | 643,900 | 0 |
| 26-Sep-2024 | 41.00 | 41.00 | 40.00 | 40.00 | 189,300 | 0 |
| 25-Sep-2024 | 41.00 | 41.00 | 40.00 | 40.00 | 305,200 | 0 |
| 24-Sep-2024 | 40.00 | 41.00 | 40.00 | 41.00 | 152,200 | 0 |
| 23-Sep-2024 | 40.00 | 40.00 | 40.00 | 40.00 | 181,200 | 0 |
| 20-Sep-2024 | 41.00 | 41.00 | 40.00 | 40.00 | 378,000 | 0 |
| 19-Sep-2024 | 41.00 | 41.00 | 40.00 | 41.00 | 576,500 | 0 |
| 18-Sep-2024 | 40.00 | 42.00 | 40.00 | 42.00 | 197,100 | 0 |
| 17-Sep-2024 | 42.00 | 42.00 | 40.00 | 40.00 | 147,400 | 0 |
| 13-Sep-2024 | 41.00 | 42.00 | 41.00 | 42.00 | 223,200 | 0 |
| 12-Sep-2024 | 43.00 | 43.00 | 43.00 | 43.00 | 431,300 | 0 |
| 11-Sep-2024 | 43.00 | 43.00 | 43.00 | 43.00 | 584,600 | 0 |
| 10-Sep-2024 | 42.00 | 43.00 | 42.00 | 42.00 | 479,300 | 0 |