| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 22-Nov-2024 | 45.00 | 45.00 | 44.00 | 45.00 | 128,300 | 0 |
| 21-Nov-2024 | 46.00 | 46.00 | 45.00 | 45.00 | 121,400 | 0 |
| 20-Nov-2024 | 44.00 | 47.00 | 44.00 | 46.00 | 84,200 | 0 |
| 19-Nov-2024 | 44.00 | 44.00 | 43.00 | 43.00 | 133,200 | 0 |
| 18-Nov-2024 | 44.00 | 44.00 | 44.00 | 44.00 | 143,900 | 0 |
| 15-Nov-2024 | 45.00 | 45.00 | 45.00 | 45.00 | 117,100 | 0 |
| 14-Nov-2024 | 45.00 | 45.00 | 45.00 | 45.00 | 127,300 | 0 |
| 13-Nov-2024 | 46.00 | 46.00 | 45.00 | 45.00 | 1,700 | 0 |
| 12-Nov-2024 | 46.00 | 46.00 | 46.00 | 46.00 | 64,000 | 0 |
| 11-Nov-2024 | 47.00 | 47.00 | 46.00 | 47.00 | 103,900 | 0 |
| 08-Nov-2024 | 47.00 | 47.00 | 47.00 | 47.00 | 121,300 | 0 |
| 07-Nov-2024 | 45.00 | 48.00 | 45.00 | 47.00 | 154,000 | 0 |
| 06-Nov-2024 | 47.00 | 47.00 | 45.00 | 45.00 | 184,800 | 0 |
| 05-Nov-2024 | 47.00 | 47.00 | 47.00 | 47.00 | 136,200 | 0 |
| 04-Nov-2024 | 48.00 | 48.00 | 48.00 | 48.00 | 138,800 | 0 |
| 01-Nov-2024 | 45.00 | 48.00 | 45.00 | 48.00 | 131,300 | 0 |
| 31-Oct-2024 | 45.00 | 45.00 | 45.00 | 45.00 | 162,800 | 0 |
| 30-Oct-2024 | 46.00 | 46.00 | 45.00 | 45.00 | 173,200 | 0 |
| 29-Oct-2024 | 47.00 | 47.00 | 46.00 | 47.00 | 1,900 | 0 |
| 28-Oct-2024 | 47.00 | 47.00 | 47.00 | 47.00 | 9,300 | 0 |
| 25-Oct-2024 | 48.00 | 48.00 | 47.00 | 47.00 | 28,000 | 0 |
| 24-Oct-2024 | 47.00 | 48.00 | 47.00 | 48.00 | 104,100 | 0 |
| 23-Oct-2024 | 48.00 | 49.00 | 47.00 | 47.00 | 14,800 | 0 |
| 22-Oct-2024 | 52.00 | 52.00 | 49.00 | 49.00 | 2,000 | 0 |
| 21-Oct-2024 | 52.00 | 52.00 | 50.00 | 52.00 | 614,800 | 0 |
| 18-Oct-2024 | 50.00 | 52.00 | 50.00 | 52.00 | 390,200 | 0 |
| 17-Oct-2024 | 49.00 | 51.00 | 48.00 | 51.00 | 705,600 | 0 |
| 16-Oct-2024 | 42.00 | 48.00 | 42.00 | 48.00 | 2,488,700 | 0 |
| 15-Oct-2024 | 45.00 | 45.00 | 44.00 | 44.00 | 92,200 | 0 |
| 14-Oct-2024 | 43.00 | 45.00 | 43.00 | 45.00 | 902,000 | 0 |
| 11-Oct-2024 | 40.00 | 44.00 | 40.00 | 44.00 | 1,064,800 | 0 |
| 10-Oct-2024 | 40.00 | 40.00 | 40.00 | 40.00 | 158,800 | 0 |
| 09-Oct-2024 | 41.00 | 41.00 | 40.00 | 40.00 | 9,500 | 0 |
| 08-Oct-2024 | 41.00 | 41.00 | 41.00 | 41.00 | 133,900 | 0 |
| 07-Oct-2024 | 43.00 | 43.00 | 42.00 | 42.00 | 124,600 | 0 |
| 04-Oct-2024 | 42.00 | 42.00 | 41.00 | 42.00 | 124,100 | 0 |
| 03-Oct-2024 | 41.00 | 42.00 | 41.00 | 42.00 | 200,200 | 0 |
| 02-Oct-2024 | 41.00 | 41.00 | 41.00 | 41.00 | 4,000 | 0 |
| 01-Oct-2024 | 41.00 | 41.00 | 41.00 | 41.00 | 130,300 | 0 |
| 30-Sep-2024 | 41.00 | 41.00 | 40.00 | 40.00 | 201,500 | 0 |
| 27-Sep-2024 | 40.00 | 42.00 | 40.00 | 42.00 | 643,900 | 0 |
| 26-Sep-2024 | 41.00 | 41.00 | 40.00 | 40.00 | 189,300 | 0 |
| 25-Sep-2024 | 41.00 | 41.00 | 40.00 | 40.00 | 305,200 | 0 |
| 24-Sep-2024 | 40.00 | 41.00 | 40.00 | 41.00 | 152,200 | 0 |
| 23-Sep-2024 | 40.00 | 40.00 | 40.00 | 40.00 | 181,200 | 0 |
| 20-Sep-2024 | 41.00 | 41.00 | 40.00 | 40.00 | 378,000 | 0 |
| 19-Sep-2024 | 41.00 | 41.00 | 40.00 | 41.00 | 576,500 | 0 |
| 18-Sep-2024 | 40.00 | 42.00 | 40.00 | 42.00 | 197,100 | 0 |
| 17-Sep-2024 | 42.00 | 42.00 | 40.00 | 40.00 | 147,400 | 0 |
| 13-Sep-2024 | 41.00 | 42.00 | 41.00 | 42.00 | 223,200 | 0 |
| 12-Sep-2024 | 43.00 | 43.00 | 43.00 | 43.00 | 431,300 | 0 |
| 11-Sep-2024 | 43.00 | 43.00 | 43.00 | 43.00 | 584,600 | 0 |
| 10-Sep-2024 | 42.00 | 43.00 | 42.00 | 42.00 | 479,300 | 0 |
| 09-Sep-2024 | 41.00 | 41.00 | 41.00 | 41.00 | 614,100 | 0 |
| 06-Sep-2024 | 37.00 | 38.00 | 37.00 | 38.00 | 185,000 | 0 |
| 05-Sep-2024 | 37.00 | 37.00 | 36.00 | 36.00 | 171,700 | 0 |
| 04-Sep-2024 | 37.00 | 37.00 | 37.00 | 37.00 | 270,600 | 0 |
| 03-Sep-2024 | 37.00 | 37.00 | 37.00 | 37.00 | 153,700 | 0 |
| 02-Sep-2024 | 36.00 | 37.00 | 36.00 | 37.00 | 311,100 | 0 |
| 30-Aug-2024 | 34.00 | 34.00 | 34.00 | 34.00 | 179,800 | 0 |
| 29-Aug-2024 | 32.00 | 33.00 | 32.00 | 33.00 | 561,000 | 0 |
| 28-Aug-2024 | 32.00 | 32.00 | 32.00 | 32.00 | 237,900 | 0 |
| 27-Aug-2024 | 33.00 | 33.00 | 32.00 | 32.00 | 865,800 | 0 |
| 26-Aug-2024 | 32.00 | 33.00 | 32.00 | 33.00 | 504,900 | 0 |
| 23-Aug-2024 | 31.00 | 31.00 | 31.00 | 31.00 | 317,900 | 0 |
| 22-Aug-2024 | 33.00 | 33.00 | 31.00 | 31.00 | 176,100 | 0 |
| 21-Aug-2024 | 33.00 | 33.00 | 32.00 | 32.00 | 158,700 | 0 |
| 20-Aug-2024 | 33.00 | 33.00 | 32.00 | 32.00 | 265,900 | 0 |
| 19-Aug-2024 | 33.00 | 33.00 | 32.00 | 32.00 | 240,200 | 0 |
| 16-Aug-2024 | 31.00 | 32.00 | 31.00 | 32.00 | 217,900 | 0 |
| 15-Aug-2024 | 31.00 | 31.00 | 31.00 | 31.00 | 192,300 | 0 |
| 14-Aug-2024 | 32.00 | 32.00 | 32.00 | 32.00 | 157,300 | 0 |
| 13-Aug-2024 | 32.00 | 33.00 | 32.00 | 33.00 | 256,700 | 0 |
| 12-Aug-2024 | 31.00 | 32.00 | 31.00 | 32.00 | 171,500 | 0 |
| 09-Aug-2024 | 31.00 | 32.00 | 31.00 | 32.00 | 167,100 | 0 |
| 08-Aug-2024 | 32.00 | 32.00 | 31.00 | 31.00 | 170,400 | 0 |
| 07-Aug-2024 | 32.00 | 32.00 | 32.00 | 32.00 | 165,700 | 0 |
| 06-Aug-2024 | 32.00 | 32.00 | 32.00 | 32.00 | 156,900 | 0 |
| 05-Aug-2024 | 33.00 | 33.00 | 33.00 | 33.00 | 152,200 | 0 |
| 02-Aug-2024 | 33.00 | 33.00 | 33.00 | 33.00 | 289,700 | 0 |
| 01-Aug-2024 | 33.00 | 33.00 | 33.00 | 33.00 | 3,700 | 0 |
| 31-Jul-2024 | 33.00 | 33.00 | 33.00 | 33.00 | 3,600 | 0 |
| 30-Jul-2024 | 31.00 | 33.00 | 31.00 | 33.00 | 402,600 | 0 |
| 29-Jul-2024 | 31.00 | 31.00 | 31.00 | 31.00 | 107,300 | 0 |
| 26-Jul-2024 | 30.00 | 31.00 | 30.00 | 31.00 | 3,700 | 0 |
| 25-Jul-2024 | 30.00 | 30.00 | 30.00 | 30.00 | 58,100 | 0 |
| 24-Jul-2024 | 30.00 | 30.00 | 30.00 | 30.00 | 14,500 | 0 |
| 23-Jul-2024 | 30.00 | 30.00 | 30.00 | 30.00 | 1,000 | 0 |
| 22-Jul-2024 | 30.00 | 30.00 | 30.00 | 30.00 | 30,800 | 0 |
| 19-Jul-2024 | 31.00 | 31.00 | 30.00 | 30.00 | 4,800 | 0 |
| 18-Jul-2024 | 32.00 | 32.00 | 31.00 | 31.00 | 9,200 | 0 |
| 17-Jul-2024 | 31.00 | 31.00 | 31.00 | 31.00 | 177,000 | 0 |
| 16-Jul-2024 | 30.00 | 30.00 | 30.00 | 30.00 | 23,400 | 0 |
| 15-Jul-2024 | 31.00 | 31.00 | 30.00 | 30.00 | 6,700 | 0 |
| 12-Jul-2024 | 30.00 | 30.00 | 30.00 | 30.00 | 23,700 | 0 |
| 11-Jul-2024 | 30.00 | 30.00 | 30.00 | 30.00 | 41,600 | 0 |
| 10-Jul-2024 | 30.00 | 30.00 | 30.00 | 30.00 | 8,500 | 0 |
| 09-Jul-2024 | 31.00 | 32.00 | 30.00 | 30.00 | 44,800 | 0 |
| 08-Jul-2024 | 31.00 | 32.00 | 31.00 | 31.00 | 11,600 | 0 |
| 05-Jul-2024 | 31.00 | 31.00 | 31.00 | 31.00 | 11,100 | 0 |