| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 19-May-2026 | 145.00 | 175.00 | 140.00 | 142.00 | 23,140,800 | 0 |
| 18-May-2026 | 156.00 | 156.00 | 140.00 | 143.00 | 3,010,600 | 0 |
| 15-May-2026 | 155.00 | 155.00 | 155.00 | 155.00 | 0 | 0 |
| 14-May-2026 | 155.00 | 155.00 | 155.00 | 155.00 | 0 | 0 |
| 13-May-2026 | 152.00 | 162.00 | 152.00 | 155.00 | 4,561,500 | 0 |
| 12-May-2026 | 161.00 | 161.00 | 148.00 | 156.00 | 2,457,400 | 0 |
| 11-May-2026 | 170.00 | 170.00 | 156.00 | 160.00 | 6,662,600 | 0 |
| 08-May-2026 | 173.00 | 176.00 | 165.00 | 166.00 | 4,466,200 | 0 |
| 07-May-2026 | 173.00 | 177.00 | 170.00 | 171.00 | 4,431,300 | 0 |
| 06-May-2026 | 171.00 | 176.00 | 168.00 | 169.00 | 5,367,300 | 0 |
| 05-May-2026 | 167.00 | 170.00 | 166.00 | 169.00 | 4,971,500 | 0 |
| 04-May-2026 | 166.00 | 173.00 | 165.00 | 166.00 | 5,161,000 | 0 |
| 30-Apr-2026 | 172.00 | 172.00 | 164.00 | 168.00 | 4,870,600 | 0 |
| 29-Apr-2026 | 170.00 | 187.00 | 166.00 | 171.00 | 28,801,300 | 0 |
| 28-Apr-2026 | 173.00 | 175.00 | 166.00 | 168.00 | 4,671,900 | 0 |
| 27-Apr-2026 | 169.00 | 173.00 | 166.00 | 170.00 | 1,639,200 | 0 |
| 24-Apr-2026 | 173.00 | 173.00 | 163.00 | 165.00 | 4,668,000 | 0 |
| 23-Apr-2026 | 179.00 | 192.00 | 170.00 | 173.00 | 23,448,800 | 0 |
| 22-Apr-2026 | 190.00 | 194.00 | 172.00 | 178.00 | 20,618,000 | 0 |
| 21-Apr-2026 | 182.00 | 188.00 | 178.00 | 188.00 | 8,856,100 | 0 |
| 20-Apr-2026 | 182.00 | 185.00 | 174.00 | 178.00 | 5,929,500 | 0 |
| 17-Apr-2026 | 195.00 | 195.00 | 180.00 | 181.00 | 6,351,100 | 0 |
| 16-Apr-2026 | 198.00 | 200.00 | 185.00 | 189.00 | 16,569,500 | 0 |
| 15-Apr-2026 | 191.00 | 210.00 | 189.00 | 196.00 | 55,830,100 | 0 |
| 14-Apr-2026 | 182.00 | 194.00 | 178.00 | 188.00 | 37,914,600 | 0 |
| 13-Apr-2026 | 178.00 | 185.00 | 178.00 | 179.00 | 16,312,400 | 0 |
| 10-Apr-2026 | 183.00 | 189.00 | 177.00 | 180.00 | 20,498,500 | 0 |
| 09-Apr-2026 | 184.00 | 186.00 | 176.00 | 180.00 | 11,597,400 | 0 |
| 08-Apr-2026 | 184.00 | 187.00 | 163.00 | 182.00 | 21,960,700 | 0 |
| 07-Apr-2026 | 161.00 | 190.00 | 161.00 | 181.00 | 52,335,700 | 0 |
| 06-Apr-2026 | 165.00 | 167.00 | 150.00 | 160.00 | 7,615,200 | 0 |
| 02-Apr-2026 | 171.00 | 175.00 | 161.00 | 164.00 | 8,783,500 | 0 |
| 01-Apr-2026 | 192.00 | 192.00 | 160.00 | 174.00 | 14,882,200 | 0 |
| 31-Mar-2026 | 200.00 | 206.00 | 178.00 | 185.00 | 10,758,000 | 0 |
| 30-Mar-2026 | 199.00 | 204.00 | 186.00 | 199.00 | 20,090,600 | 0 |
| 27-Mar-2026 | 171.00 | 208.00 | 166.00 | 186.00 | 46,734,900 | 0 |
| 26-Mar-2026 | 180.00 | 208.00 | 171.00 | 176.00 | 60,116,600 | 0 |
| 25-Mar-2026 | 122.00 | 166.00 | 110.00 | 166.00 | 30,894,000 | 0 |
| 17-Mar-2026 | 129.00 | 133.00 | 123.00 | 123.00 | 4,559,800 | 0 |
| 16-Mar-2026 | 147.00 | 155.00 | 126.00 | 126.00 | 5,875,800 | 0 |
| 13-Mar-2026 | 147.00 | 175.00 | 131.00 | 138.00 | 11,826,500 | 0 |
| 12-Mar-2026 | 156.00 | 158.00 | 145.00 | 147.00 | 7,949,100 | 0 |
| 11-Mar-2026 | 156.00 | 163.00 | 151.00 | 154.00 | 5,932,800 | 0 |
| 10-Mar-2026 | 180.00 | 188.00 | 147.00 | 156.00 | 17,483,000 | 0 |
| 09-Mar-2026 | 159.00 | 166.00 | 139.00 | 156.00 | 8,332,200 | 0 |
| 06-Mar-2026 | 177.00 | 177.00 | 157.00 | 163.00 | 6,543,800 | 0 |
| 05-Mar-2026 | 172.00 | 190.00 | 172.00 | 177.00 | 5,655,300 | 0 |
| 04-Mar-2026 | 192.00 | 218.00 | 170.00 | 172.00 | 52,979,800 | 0 |
| 03-Mar-2026 | 176.00 | 184.00 | 165.00 | 183.00 | 7,993,800 | 0 |
| 02-Mar-2026 | 199.00 | 199.00 | 176.00 | 177.00 | 11,830,900 | 0 |
| 27-Feb-2026 | 214.00 | 214.00 | 199.00 | 206.00 | 10,614,100 | 0 |
| 26-Feb-2026 | 248.00 | 248.00 | 212.00 | 214.00 | 21,119,900 | 0 |
| 25-Feb-2026 | 252.00 | 256.00 | 234.00 | 244.00 | 17,308,000 | 0 |
| 24-Feb-2026 | 278.00 | 278.00 | 246.00 | 250.00 | 34,165,400 | 0 |
| 23-Feb-2026 | 264.00 | 310.00 | 258.00 | 268.00 | 173,632,200 | 0 |
| 20-Feb-2026 | 232.00 | 268.00 | 226.00 | 258.00 | 163,999,300 | 0 |
| 19-Feb-2026 | 222.00 | 234.00 | 214.00 | 224.00 | 41,727,300 | 0 |
| 18-Feb-2026 | 220.00 | 226.00 | 216.00 | 222.00 | 26,647,400 | 0 |
| 13-Feb-2026 | 220.00 | 244.00 | 204.00 | 216.00 | 125,875,900 | 0 |
| 12-Feb-2026 | 194.00 | 236.00 | 194.00 | 218.00 | 105,510,600 | 0 |
| 11-Feb-2026 | 192.00 | 197.00 | 189.00 | 191.00 | 12,056,400 | 0 |
| 10-Feb-2026 | 190.00 | 204.00 | 184.00 | 192.00 | 22,405,500 | 0 |
| 09-Feb-2026 | 184.00 | 210.00 | 165.00 | 187.00 | 38,458,300 | 0 |
| 06-Feb-2026 | 199.00 | 202.00 | 179.00 | 184.00 | 13,506,400 | 0 |
| 05-Feb-2026 | 208.00 | 214.00 | 195.00 | 198.00 | 15,683,600 | 0 |
| 04-Feb-2026 | 208.00 | 230.00 | 190.00 | 202.00 | 32,030,600 | 0 |
| 03-Feb-2026 | 175.00 | 230.00 | 174.00 | 200.00 | 89,657,500 | 0 |
| 02-Feb-2026 | 228.00 | 242.00 | 172.00 | 175.00 | 78,176,900 | 0 |
| 30-Jan-2026 | 163.00 | 202.00 | 160.00 | 202.00 | 55,336,600 | 0 |
| 29-Jan-2026 | 166.00 | 166.00 | 142.00 | 150.00 | 15,318,600 | 0 |
| 28-Jan-2026 | 186.00 | 186.00 | 166.00 | 166.00 | 8,589,800 | 0 |
| 27-Jan-2026 | 204.00 | 204.00 | 175.00 | 195.00 | 23,140,600 | 0 |
| 26-Jan-2026 | 240.00 | 242.00 | 204.00 | 204.00 | 27,639,900 | 0 |
| 23-Jan-2026 | 258.00 | 302.00 | 232.00 | 240.00 | 26,330,500 | 0 |
| 22-Jan-2026 | 286.00 | 334.00 | 246.00 | 260.00 | 73,041,400 | 0 |
| 21-Jan-2026 | 244.00 | 296.00 | 210.00 | 286.00 | 155,398,300 | 0 |
| 20-Jan-2026 | 300.00 | 320.00 | 220.00 | 244.00 | 116,108,400 | 0 |
| 19-Jan-2026 | 212.00 | 256.00 | 212.00 | 256.00 | 87,491,200 | 0 |
| 15-Jan-2026 | 142.00 | 190.00 | 129.00 | 190.00 | 207,007,600 | 0 |
| 14-Jan-2026 | 104.00 | 141.00 | 102.00 | 141.00 | 141,270,800 | 0 |
| 13-Jan-2026 | 110.00 | 111.00 | 102.00 | 105.00 | 5,345,200 | 0 |
| 12-Jan-2026 | 112.00 | 113.00 | 97.00 | 107.00 | 4,943,600 | 0 |
| 09-Jan-2026 | 118.00 | 118.00 | 112.00 | 114.00 | 6,054,700 | 0 |
| 08-Jan-2026 | 123.00 | 123.00 | 110.00 | 117.00 | 11,153,800 | 0 |
| 07-Jan-2026 | 114.00 | 123.00 | 113.00 | 120.00 | 25,688,000 | 0 |
| 06-Jan-2026 | 113.00 | 116.00 | 109.00 | 114.00 | 4,946,000 | 0 |
| 05-Jan-2026 | 106.00 | 113.00 | 102.00 | 112.00 | 7,092,300 | 0 |
| 02-Jan-2026 | 105.00 | 107.00 | 103.00 | 105.00 | 3,008,200 | 0 |
| 30-Dec-2025 | 107.00 | 107.00 | 102.00 | 105.00 | 2,174,900 | 0 |
| 29-Dec-2025 | 107.00 | 111.00 | 105.00 | 107.00 | 2,930,000 | 0 |
| 24-Dec-2025 | 109.00 | 113.00 | 108.00 | 108.00 | 4,884,100 | 0 |
| 23-Dec-2025 | 114.00 | 116.00 | 107.00 | 111.00 | 4,357,400 | 0 |
| 22-Dec-2025 | 113.00 | 114.00 | 107.00 | 112.00 | 4,974,300 | 0 |
| 19-Dec-2025 | 116.00 | 117.00 | 111.00 | 113.00 | 4,006,300 | 0 |
| 18-Dec-2025 | 118.00 | 121.00 | 115.00 | 115.00 | 11,903,000 | 0 |
| 17-Dec-2025 | 115.00 | 122.00 | 111.00 | 118.00 | 13,686,100 | 0 |
| 16-Dec-2025 | 115.00 | 121.00 | 111.00 | 115.00 | 5,903,200 | 0 |
| 15-Dec-2025 | 117.00 | 117.00 | 101.00 | 111.00 | 8,922,300 | 0 |
| 12-Dec-2025 | 120.00 | 122.00 | 116.00 | 117.00 | 8,599,600 | 0 |
| 11-Dec-2025 | 122.00 | 124.00 | 119.00 | 120.00 | 13,081,200 | 0 |