| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 04-Mar-2026 | 192.00 | 218.00 | 170.00 | 172.00 | 52,979,800 | 0 |
| 03-Mar-2026 | 176.00 | 184.00 | 165.00 | 183.00 | 7,993,800 | 0 |
| 02-Mar-2026 | 199.00 | 199.00 | 176.00 | 177.00 | 11,830,900 | 0 |
| 27-Feb-2026 | 214.00 | 214.00 | 199.00 | 206.00 | 10,614,100 | 0 |
| 26-Feb-2026 | 248.00 | 248.00 | 212.00 | 214.00 | 21,119,900 | 0 |
| 25-Feb-2026 | 252.00 | 256.00 | 234.00 | 244.00 | 17,308,000 | 0 |
| 24-Feb-2026 | 278.00 | 278.00 | 246.00 | 250.00 | 34,165,400 | 0 |
| 23-Feb-2026 | 264.00 | 310.00 | 258.00 | 268.00 | 173,632,200 | 0 |
| 20-Feb-2026 | 232.00 | 268.00 | 226.00 | 258.00 | 163,999,300 | 0 |
| 19-Feb-2026 | 222.00 | 234.00 | 214.00 | 224.00 | 41,727,300 | 0 |
| 18-Feb-2026 | 220.00 | 226.00 | 216.00 | 222.00 | 26,647,400 | 0 |
| 13-Feb-2026 | 220.00 | 244.00 | 204.00 | 216.00 | 125,875,900 | 0 |
| 12-Feb-2026 | 194.00 | 236.00 | 194.00 | 218.00 | 105,510,600 | 0 |
| 11-Feb-2026 | 192.00 | 197.00 | 189.00 | 191.00 | 12,056,400 | 0 |
| 10-Feb-2026 | 190.00 | 204.00 | 184.00 | 192.00 | 22,405,500 | 0 |
| 09-Feb-2026 | 184.00 | 210.00 | 165.00 | 187.00 | 38,458,300 | 0 |
| 06-Feb-2026 | 199.00 | 202.00 | 179.00 | 184.00 | 13,506,400 | 0 |
| 05-Feb-2026 | 208.00 | 214.00 | 195.00 | 198.00 | 15,683,600 | 0 |
| 04-Feb-2026 | 208.00 | 230.00 | 190.00 | 202.00 | 32,030,600 | 0 |
| 03-Feb-2026 | 175.00 | 230.00 | 174.00 | 200.00 | 89,657,500 | 0 |
| 02-Feb-2026 | 228.00 | 242.00 | 172.00 | 175.00 | 78,176,900 | 0 |
| 30-Jan-2026 | 163.00 | 202.00 | 160.00 | 202.00 | 55,336,600 | 0 |
| 29-Jan-2026 | 166.00 | 166.00 | 142.00 | 150.00 | 15,318,600 | 0 |
| 28-Jan-2026 | 186.00 | 186.00 | 166.00 | 166.00 | 8,589,800 | 0 |
| 27-Jan-2026 | 204.00 | 204.00 | 175.00 | 195.00 | 23,140,600 | 0 |
| 26-Jan-2026 | 240.00 | 242.00 | 204.00 | 204.00 | 27,639,900 | 0 |
| 23-Jan-2026 | 258.00 | 302.00 | 232.00 | 240.00 | 26,330,500 | 0 |
| 22-Jan-2026 | 286.00 | 334.00 | 246.00 | 260.00 | 73,041,400 | 0 |
| 21-Jan-2026 | 244.00 | 296.00 | 210.00 | 286.00 | 155,398,300 | 0 |
| 20-Jan-2026 | 300.00 | 320.00 | 220.00 | 244.00 | 116,108,400 | 0 |
| 19-Jan-2026 | 212.00 | 256.00 | 212.00 | 256.00 | 87,491,200 | 0 |
| 15-Jan-2026 | 142.00 | 190.00 | 129.00 | 190.00 | 207,007,600 | 0 |
| 14-Jan-2026 | 104.00 | 141.00 | 102.00 | 141.00 | 141,270,800 | 0 |
| 13-Jan-2026 | 110.00 | 111.00 | 102.00 | 105.00 | 5,345,200 | 0 |
| 12-Jan-2026 | 112.00 | 113.00 | 97.00 | 107.00 | 4,943,600 | 0 |
| 09-Jan-2026 | 118.00 | 118.00 | 112.00 | 114.00 | 6,054,700 | 0 |
| 08-Jan-2026 | 123.00 | 123.00 | 110.00 | 117.00 | 11,153,800 | 0 |
| 07-Jan-2026 | 114.00 | 123.00 | 113.00 | 120.00 | 25,688,000 | 0 |
| 06-Jan-2026 | 113.00 | 116.00 | 109.00 | 114.00 | 4,946,000 | 0 |
| 05-Jan-2026 | 106.00 | 113.00 | 102.00 | 112.00 | 7,092,300 | 0 |
| 02-Jan-2026 | 105.00 | 107.00 | 103.00 | 105.00 | 3,008,200 | 0 |
| 30-Dec-2025 | 107.00 | 107.00 | 102.00 | 105.00 | 2,174,900 | 0 |
| 29-Dec-2025 | 107.00 | 111.00 | 105.00 | 107.00 | 2,930,000 | 0 |
| 24-Dec-2025 | 109.00 | 113.00 | 108.00 | 108.00 | 4,884,100 | 0 |
| 23-Dec-2025 | 114.00 | 116.00 | 107.00 | 111.00 | 4,357,400 | 0 |
| 22-Dec-2025 | 113.00 | 114.00 | 107.00 | 112.00 | 4,974,300 | 0 |
| 19-Dec-2025 | 116.00 | 117.00 | 111.00 | 113.00 | 4,006,300 | 0 |
| 18-Dec-2025 | 118.00 | 121.00 | 115.00 | 115.00 | 11,903,000 | 0 |
| 17-Dec-2025 | 115.00 | 122.00 | 111.00 | 118.00 | 13,686,100 | 0 |
| 16-Dec-2025 | 115.00 | 121.00 | 111.00 | 115.00 | 5,903,200 | 0 |
| 15-Dec-2025 | 117.00 | 117.00 | 101.00 | 111.00 | 8,922,300 | 0 |
| 12-Dec-2025 | 120.00 | 122.00 | 116.00 | 117.00 | 8,599,600 | 0 |
| 11-Dec-2025 | 122.00 | 124.00 | 119.00 | 120.00 | 13,081,200 | 0 |
| 10-Dec-2025 | 124.00 | 126.00 | 119.00 | 122.00 | 15,912,200 | 0 |
| 09-Dec-2025 | 125.00 | 128.00 | 122.00 | 124.00 | 20,447,100 | 0 |
| 08-Dec-2025 | 124.00 | 126.00 | 121.00 | 124.00 | 14,398,700 | 0 |
| 05-Dec-2025 | 127.00 | 130.00 | 120.00 | 123.00 | 16,262,600 | 0 |
| 04-Dec-2025 | 126.00 | 136.00 | 117.00 | 124.00 | 49,067,100 | 0 |
| 03-Dec-2025 | 139.00 | 167.00 | 119.00 | 125.00 | 131,931,000 | 0 |
| 02-Dec-2025 | 137.00 | 137.00 | 137.00 | 137.00 | 4,534,900 | 0 |
| 01-Dec-2025 | 161.00 | 168.00 | 161.00 | 161.00 | 13,809,100 | 0 |
| 28-Nov-2025 | 222.00 | 232.00 | 189.00 | 189.00 | 44,524,800 | 0 |
| 27-Nov-2025 | 222.00 | 222.00 | 222.00 | 222.00 | 3,390,700 | 0 |
| 26-Nov-2025 | 185.00 | 202.00 | 185.00 | 202.00 | 3,160,500 | 0 |
| 25-Nov-2025 | 185.00 | 185.00 | 185.00 | 185.00 | 1,549,400 | 0 |
| 24-Nov-2025 | 160.00 | 169.00 | 160.00 | 169.00 | 3,621,600 | 0 |
| 21-Nov-2025 | 151.00 | 154.00 | 150.00 | 154.00 | 1,227,600 | 0 |
| 20-Nov-2025 | 145.00 | 152.00 | 145.00 | 151.00 | 2,457,000 | 0 |
| 19-Nov-2025 | 149.00 | 149.00 | 145.00 | 145.00 | 1,311,700 | 0 |
| 18-Nov-2025 | 151.00 | 151.00 | 141.00 | 143.00 | 550,500 | 0 |
| 17-Nov-2025 | 140.00 | 140.00 | 140.00 | 140.00 | 1,091,000 | 0 |
| 14-Nov-2025 | 141.00 | 141.00 | 138.00 | 141.00 | 889,100 | 0 |
| 13-Nov-2025 | 143.00 | 143.00 | 140.00 | 141.00 | 1,278,700 | 0 |
| 12-Nov-2025 | 141.00 | 143.00 | 141.00 | 143.00 | 3,815,600 | 0 |
| 11-Nov-2025 | 143.00 | 143.00 | 137.00 | 143.00 | 2,653,000 | 0 |
| 10-Nov-2025 | 126.00 | 140.00 | 126.00 | 140.00 | 1,821,400 | 0 |
| 07-Nov-2025 | 128.00 | 129.00 | 128.00 | 128.00 | 357,000 | 0 |
| 06-Nov-2025 | 131.00 | 131.00 | 129.00 | 129.00 | 602,200 | 0 |
| 05-Nov-2025 | 125.00 | 130.00 | 125.00 | 130.00 | 1,523,400 | 0 |
| 04-Nov-2025 | 131.00 | 131.00 | 125.00 | 127.00 | 682,300 | 0 |
| 03-Nov-2025 | 130.00 | 131.00 | 126.00 | 131.00 | 702,000 | 0 |
| 31-Oct-2025 | 134.00 | 135.00 | 134.00 | 135.00 | 774,700 | 0 |
| 30-Oct-2025 | 129.00 | 134.00 | 129.00 | 134.00 | 1,092,300 | 0 |
| 29-Oct-2025 | 123.00 | 131.00 | 123.00 | 129.00 | 1,354,200 | 0 |
| 28-Oct-2025 | 123.00 | 125.00 | 123.00 | 125.00 | 828,800 | 0 |
| 27-Oct-2025 | 125.00 | 125.00 | 120.00 | 125.00 | 1,652,700 | 0 |
| 24-Oct-2025 | 134.00 | 134.00 | 125.00 | 125.00 | 2,140,200 | 0 |
| 23-Oct-2025 | 125.00 | 139.00 | 120.00 | 134.00 | 3,149,100 | 0 |
| 22-Oct-2025 | 140.00 | 140.00 | 129.00 | 129.00 | 1,722,900 | 0 |
| 21-Oct-2025 | 122.00 | 129.00 | 122.00 | 129.00 | 5,794,400 | 0 |
| 20-Oct-2025 | 148.00 | 148.00 | 135.00 | 135.00 | 2,010,200 | 0 |
| 17-Oct-2025 | 154.00 | 154.00 | 150.00 | 150.00 | 6,241,700 | 0 |
| 16-Oct-2025 | 137.00 | 141.00 | 137.00 | 141.00 | 14,582,100 | 0 |
| 15-Oct-2025 | 112.00 | 133.00 | 112.00 | 133.00 | 8,232,700 | 0 |
| 14-Oct-2025 | 150.00 | 150.00 | 124.00 | 124.00 | 4,510,900 | 0 |
| 13-Oct-2025 | 137.00 | 137.00 | 137.00 | 137.00 | 0 | 0 |
| 10-Oct-2025 | 137.00 | 137.00 | 137.00 | 137.00 | 2,644,800 | 0 |
| 09-Oct-2025 | 125.00 | 125.00 | 125.00 | 125.00 | 1,411,100 | 0 |
| 08-Oct-2025 | 104.00 | 114.00 | 104.00 | 114.00 | 8,830,000 | 0 |
| 07-Oct-2025 | 97.00 | 104.00 | 97.00 | 104.00 | 5,592,800 | 0 |