Price History - ESTI

Kembali ke Company
Ticker: ESTI
Company: Ever Shine Textile Industry Tbk
Date Open High Low Close Volume Value
02-Nov-2023 50.00 50.00 50.00 50.00 110,600 0
01-Nov-2023 50.00 50.00 50.00 50.00 509,400 0
31-Oct-2023 50.00 51.00 50.00 50.00 1,742,600 0
30-Oct-2023 50.00 51.00 50.00 50.00 1,045,600 0
27-Oct-2023 50.00 55.00 50.00 50.00 7,069,200 0
26-Oct-2023 51.00 51.00 50.00 50.00 3,541,000 0
25-Oct-2023 51.00 53.00 50.00 50.00 4,515,100 0
24-Oct-2023 52.00 54.00 51.00 51.00 2,753,000 0
23-Oct-2023 55.00 58.00 51.00 52.00 9,595,400 0
20-Oct-2023 50.00 65.00 50.00 55.00 55,743,500 0
19-Oct-2023 50.00 50.00 50.00 50.00 10,200 0
18-Oct-2023 50.00 50.00 50.00 50.00 48,300 0
17-Oct-2023 50.00 51.00 50.00 50.00 307,000 0
16-Oct-2023 50.00 50.00 50.00 50.00 10,800 0
13-Oct-2023 50.00 50.00 50.00 50.00 5,500 0
12-Oct-2023 50.00 50.00 50.00 50.00 263,400 0
11-Oct-2023 50.00 50.00 50.00 50.00 302,300 0
10-Oct-2023 50.00 50.00 50.00 50.00 1,300 0
09-Oct-2023 50.00 50.00 50.00 50.00 1,700 0
06-Oct-2023 50.00 50.00 50.00 50.00 2,200 0
05-Oct-2023 50.00 50.00 50.00 50.00 6,100 0
04-Oct-2023 50.00 50.00 50.00 50.00 4,600 0
03-Oct-2023 50.00 50.00 50.00 50.00 1,600 0
02-Oct-2023 50.00 50.00 50.00 50.00 51,700 0
29-Sep-2023 50.00 50.00 50.00 50.00 14,500 0
27-Sep-2023 50.00 50.00 50.00 50.00 5,600 0
26-Sep-2023 50.00 50.00 50.00 50.00 45,900 0
25-Sep-2023 50.00 50.00 50.00 50.00 209,300 0
22-Sep-2023 50.00 50.00 50.00 50.00 3,400 0
21-Sep-2023 50.00 50.00 50.00 50.00 14,000 0
20-Sep-2023 50.00 50.00 50.00 50.00 2,700 0
19-Sep-2023 50.00 50.00 50.00 50.00 6,000 0
18-Sep-2023 50.00 50.00 50.00 50.00 3,100 0
15-Sep-2023 50.00 50.00 50.00 50.00 7,200 0
14-Sep-2023 50.00 50.00 50.00 50.00 8,600 0
13-Sep-2023 50.00 50.00 50.00 50.00 300 0
12-Sep-2023 50.00 50.00 50.00 50.00 21,000 0
11-Sep-2023 50.00 50.00 50.00 50.00 20,300 0
08-Sep-2023 50.00 50.00 50.00 50.00 82,100 0
07-Sep-2023 50.00 50.00 50.00 50.00 5,200 0
06-Sep-2023 50.00 50.00 50.00 50.00 237,800 0
05-Sep-2023 50.00 50.00 50.00 50.00 33,500 0
04-Sep-2023 50.00 50.00 50.00 50.00 12,600 0
01-Sep-2023 50.00 50.00 50.00 50.00 2,500 0
31-Aug-2023 51.00 51.00 50.00 50.00 85,400 0
30-Aug-2023 50.00 50.00 50.00 50.00 1,145,800 0
29-Aug-2023 50.00 51.00 50.00 51.00 76,900 0
28-Aug-2023 51.00 51.00 50.00 51.00 259,000 0
25-Aug-2023 50.00 51.00 50.00 51.00 119,900 0
24-Aug-2023 50.00 51.00 50.00 51.00 109,700 0
23-Aug-2023 50.00 50.00 50.00 50.00 271,300 0
22-Aug-2023 50.00 50.00 50.00 50.00 44,900 0
21-Aug-2023 50.00 50.00 50.00 50.00 54,600 0
18-Aug-2023 50.00 50.00 50.00 50.00 114,600 0
16-Aug-2023 50.00 50.00 50.00 50.00 69,400 0
15-Aug-2023 50.00 50.00 50.00 50.00 295,100 0
14-Aug-2023 50.00 51.00 50.00 50.00 95,400 0
11-Aug-2023 50.00 50.00 50.00 50.00 192,100 0
10-Aug-2023 51.00 51.00 50.00 50.00 1,221,800 0
09-Aug-2023 50.00 51.00 50.00 50.00 84,800 0
08-Aug-2023 51.00 51.00 50.00 50.00 160,500 0
07-Aug-2023 51.00 51.00 50.00 50.00 10,700 0
04-Aug-2023 50.00 50.00 50.00 50.00 153,200 0
03-Aug-2023 50.00 51.00 50.00 50.00 95,500 0
02-Aug-2023 50.00 51.00 50.00 50.00 121,300 0
01-Aug-2023 50.00 51.00 50.00 50.00 300,600 0
31-Jul-2023 51.00 52.00 50.00 50.00 727,500 0
28-Jul-2023 51.00 51.00 50.00 50.00 31,000 0
27-Jul-2023 50.00 50.00 50.00 50.00 85,400 0
26-Jul-2023 51.00 51.00 50.00 50.00 969,200 0
25-Jul-2023 51.00 51.00 50.00 50.00 21,900 0
24-Jul-2023 50.00 51.00 50.00 50.00 87,000 0
21-Jul-2023 50.00 51.00 50.00 50.00 165,700 0
20-Jul-2023 51.00 51.00 50.00 50.00 45,700 0
18-Jul-2023 50.00 50.00 50.00 50.00 112,800 0
17-Jul-2023 51.00 51.00 50.00 50.00 117,700 0
14-Jul-2023 50.00 50.00 50.00 50.00 318,000 0
13-Jul-2023 51.00 51.00 50.00 50.00 1,854,100 0
12-Jul-2023 50.00 52.00 50.00 51.00 1,756,400 0
11-Jul-2023 50.00 50.00 50.00 50.00 10,000 0
10-Jul-2023 51.00 52.00 50.00 50.00 589,200 0
07-Jul-2023 50.00 51.00 50.00 51.00 505,200 0
06-Jul-2023 50.00 50.00 50.00 50.00 392,400 0
05-Jul-2023 51.00 51.00 50.00 51.00 84,600 0
04-Jul-2023 50.00 51.00 50.00 51.00 54,100 0
03-Jul-2023 50.00 51.00 50.00 50.00 233,100 0
27-Jun-2023 51.00 51.00 50.00 50.00 2,001,000 0
26-Jun-2023 50.00 55.00 50.00 51.00 2,982,300 0
23-Jun-2023 51.00 51.00 50.00 51.00 115,300 0
22-Jun-2023 51.00 51.00 50.00 51.00 35,700 0
21-Jun-2023 50.00 51.00 50.00 50.00 129,600 0
20-Jun-2023 51.00 51.00 50.00 50.00 805,000 0
19-Jun-2023 50.00 51.00 50.00 50.00 14,600 0
16-Jun-2023 51.00 51.00 50.00 51.00 64,100 0
15-Jun-2023 51.00 51.00 50.00 51.00 1,700 0
14-Jun-2023 51.00 51.00 50.00 50.00 726,100 0
13-Jun-2023 52.00 52.00 50.00 51.00 10,000 0
12-Jun-2023 51.00 51.00 50.00 50.00 11,900 0
09-Jun-2023 51.00 51.00 50.00 51.00 197,400 0
08-Jun-2023 52.00 52.00 51.00 51.00 106,300 0