Price History - ESTI

Kembali ke Company
Ticker: ESTI
Company: Ever Shine Textile Industry Tbk
Date Open High Low Close Volume Value
28-Aug-2023 51.00 51.00 50.00 51.00 259,000 0
25-Aug-2023 50.00 51.00 50.00 51.00 119,900 0
24-Aug-2023 50.00 51.00 50.00 51.00 109,700 0
23-Aug-2023 50.00 50.00 50.00 50.00 271,300 0
22-Aug-2023 50.00 50.00 50.00 50.00 44,900 0
21-Aug-2023 50.00 50.00 50.00 50.00 54,600 0
18-Aug-2023 50.00 50.00 50.00 50.00 114,600 0
16-Aug-2023 50.00 50.00 50.00 50.00 69,400 0
15-Aug-2023 50.00 50.00 50.00 50.00 295,100 0
14-Aug-2023 50.00 51.00 50.00 50.00 95,400 0
11-Aug-2023 50.00 50.00 50.00 50.00 192,100 0
10-Aug-2023 51.00 51.00 50.00 50.00 1,221,800 0
09-Aug-2023 50.00 51.00 50.00 50.00 84,800 0
08-Aug-2023 51.00 51.00 50.00 50.00 160,500 0
07-Aug-2023 51.00 51.00 50.00 50.00 10,700 0
04-Aug-2023 50.00 50.00 50.00 50.00 153,200 0
03-Aug-2023 50.00 51.00 50.00 50.00 95,500 0
02-Aug-2023 50.00 51.00 50.00 50.00 121,300 0
01-Aug-2023 50.00 51.00 50.00 50.00 300,600 0
31-Jul-2023 51.00 52.00 50.00 50.00 727,500 0
28-Jul-2023 51.00 51.00 50.00 50.00 31,000 0
27-Jul-2023 50.00 50.00 50.00 50.00 85,400 0
26-Jul-2023 51.00 51.00 50.00 50.00 969,200 0
25-Jul-2023 51.00 51.00 50.00 50.00 21,900 0
24-Jul-2023 50.00 51.00 50.00 50.00 87,000 0
21-Jul-2023 50.00 51.00 50.00 50.00 165,700 0
20-Jul-2023 51.00 51.00 50.00 50.00 45,700 0
18-Jul-2023 50.00 50.00 50.00 50.00 112,800 0
17-Jul-2023 51.00 51.00 50.00 50.00 117,700 0
14-Jul-2023 50.00 50.00 50.00 50.00 318,000 0
13-Jul-2023 51.00 51.00 50.00 50.00 1,854,100 0
12-Jul-2023 50.00 52.00 50.00 51.00 1,756,400 0
11-Jul-2023 50.00 50.00 50.00 50.00 10,000 0
10-Jul-2023 51.00 52.00 50.00 50.00 589,200 0
07-Jul-2023 50.00 51.00 50.00 51.00 505,200 0
06-Jul-2023 50.00 50.00 50.00 50.00 392,400 0
05-Jul-2023 51.00 51.00 50.00 51.00 84,600 0
04-Jul-2023 50.00 51.00 50.00 51.00 54,100 0
03-Jul-2023 50.00 51.00 50.00 50.00 233,100 0
27-Jun-2023 51.00 51.00 50.00 50.00 2,001,000 0
26-Jun-2023 50.00 55.00 50.00 51.00 2,982,300 0
23-Jun-2023 51.00 51.00 50.00 51.00 115,300 0
22-Jun-2023 51.00 51.00 50.00 51.00 35,700 0
21-Jun-2023 50.00 51.00 50.00 50.00 129,600 0
20-Jun-2023 51.00 51.00 50.00 50.00 805,000 0
19-Jun-2023 50.00 51.00 50.00 50.00 14,600 0
16-Jun-2023 51.00 51.00 50.00 51.00 64,100 0
15-Jun-2023 51.00 51.00 50.00 51.00 1,700 0
14-Jun-2023 51.00 51.00 50.00 50.00 726,100 0
13-Jun-2023 52.00 52.00 50.00 51.00 10,000 0
12-Jun-2023 51.00 51.00 50.00 50.00 11,900 0
09-Jun-2023 51.00 51.00 50.00 51.00 197,400 0
08-Jun-2023 52.00 52.00 51.00 51.00 106,300 0
07-Jun-2023 51.00 52.00 50.00 52.00 322,600 0
06-Jun-2023 52.00 52.00 51.00 51.00 344,100 0
05-Jun-2023 52.00 52.00 50.00 52.00 272,300 0
31-May-2023 51.00 53.00 50.00 52.00 1,662,300 0
30-May-2023 52.00 52.00 50.00 50.00 121,100 0
29-May-2023 52.00 52.00 50.00 52.00 81,900 0
26-May-2023 51.00 52.00 50.00 52.00 384,800 0
25-May-2023 50.00 51.00 50.00 51.00 322,000 0
24-May-2023 50.00 51.00 50.00 51.00 0 0
23-May-2023 51.00 51.00 50.00 51.00 453,000 0
22-May-2023 51.00 51.00 50.00 51.00 34,200 0
19-May-2023 50.00 53.00 50.00 50.00 558,900 0
17-May-2023 50.00 52.00 50.00 50.00 1,450,400 0
16-May-2023 50.00 50.00 50.00 50.00 33,400 0
15-May-2023 50.00 50.00 50.00 50.00 22,400 0
12-May-2023 50.00 50.00 50.00 50.00 2,500 0
11-May-2023 50.00 50.00 50.00 50.00 300 0
10-May-2023 50.00 50.00 50.00 50.00 10,100 0
09-May-2023 50.00 50.00 50.00 50.00 272,000 0
08-May-2023 50.00 50.00 50.00 50.00 19,900 0
05-May-2023 50.00 50.00 50.00 50.00 5,000 0
04-May-2023 51.00 51.00 50.00 50.00 27,500 0
03-May-2023 50.00 50.00 50.00 50.00 115,300 0
02-May-2023 50.00 50.00 50.00 50.00 94,300 0
28-Apr-2023 50.00 50.00 50.00 50.00 271,100 0
27-Apr-2023 50.00 51.00 50.00 50.00 342,200 0
26-Apr-2023 50.00 50.00 50.00 50.00 41,500 0
18-Apr-2023 50.00 51.00 50.00 50.00 110,100 0
17-Apr-2023 51.00 51.00 50.00 50.00 549,300 0
14-Apr-2023 50.00 51.00 50.00 51.00 51,700 0
13-Apr-2023 51.00 51.00 50.00 50.00 163,700 0
12-Apr-2023 51.00 52.00 50.00 51.00 54,300 0
11-Apr-2023 52.00 52.00 50.00 52.00 185,300 0
10-Apr-2023 51.00 52.00 51.00 52.00 217,200 0
06-Apr-2023 52.00 53.00 51.00 52.00 472,900 0
05-Apr-2023 53.00 53.00 51.00 52.00 1,939,600 0
04-Apr-2023 51.00 54.00 51.00 53.00 1,287,500 0
03-Apr-2023 50.00 52.00 50.00 52.00 1,260,400 0
31-Mar-2023 51.00 51.00 50.00 50.00 143,400 0
30-Mar-2023 51.00 51.00 50.00 51.00 152,800 0
29-Mar-2023 50.00 51.00 50.00 51.00 1,026,400 0
28-Mar-2023 50.00 51.00 50.00 50.00 1,288,900 0
27-Mar-2023 50.00 50.00 50.00 50.00 52,100 0
24-Mar-2023 50.00 50.00 50.00 50.00 49,900 0
21-Mar-2023 51.00 51.00 50.00 50.00 10,700 0
20-Mar-2023 51.00 51.00 50.00 50.00 653,600 0
17-Mar-2023 50.00 51.00 50.00 50.00 2,101,800 0