| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 04-Aug-2026 | 168.00 | 198.00 | 158.00 | 195.00 | 60,950,600 | 0 |
| 03-Aug-2026 | 157.00 | 174.00 | 153.00 | 165.00 | 17,915,000 | 0 |
| 31-Jul-2026 | 189.00 | 220.00 | 157.00 | 157.00 | 174,324,800 | 0 |
| 30-Jul-2026 | 129.00 | 171.00 | 129.00 | 171.00 | 125,709,300 | 0 |
| 29-Jul-2026 | 130.00 | 132.00 | 126.00 | 127.00 | 933,700 | 0 |
| 28-Jul-2026 | 135.00 | 138.00 | 130.00 | 131.00 | 4,028,100 | 0 |
| 27-Jul-2026 | 131.00 | 137.00 | 128.00 | 133.00 | 1,881,200 | 0 |
| 24-Jul-2026 | 136.00 | 136.00 | 130.00 | 131.00 | 1,436,400 | 0 |
| 23-Jul-2026 | 140.00 | 143.00 | 135.00 | 135.00 | 11,322,200 | 0 |
| 22-Jul-2026 | 137.00 | 152.00 | 137.00 | 139.00 | 40,710,000 | 0 |
| 21-Jul-2026 | 131.00 | 133.00 | 127.00 | 132.00 | 4,137,600 | 0 |
| 20-Jul-2026 | 130.00 | 135.00 | 130.00 | 131.00 | 1,518,300 | 0 |
| 17-Jul-2026 | 133.00 | 136.00 | 128.00 | 129.00 | 2,126,700 | 0 |
| 16-Jul-2026 | 135.00 | 135.00 | 131.00 | 133.00 | 1,838,100 | 0 |
| 15-Jul-2026 | 129.00 | 140.00 | 128.00 | 134.00 | 5,659,400 | 0 |
| 14-Jul-2026 | 129.00 | 133.00 | 126.00 | 130.00 | 2,580,300 | 0 |
| 13-Jul-2026 | 128.00 | 130.00 | 125.00 | 126.00 | 1,720,700 | 0 |
| 10-Jul-2026 | 127.00 | 143.00 | 127.00 | 127.00 | 9,837,700 | 0 |
| 09-Jul-2026 | 128.00 | 130.00 | 124.00 | 127.00 | 1,395,100 | 0 |
| 08-Jul-2026 | 131.00 | 136.00 | 125.00 | 128.00 | 3,422,100 | 0 |
| 07-Jul-2026 | 137.00 | 138.00 | 127.00 | 130.00 | 8,798,500 | 0 |
| 06-Jul-2026 | 117.00 | 155.00 | 115.00 | 137.00 | 67,228,700 | 0 |
| 03-Jul-2026 | 117.00 | 121.00 | 114.00 | 117.00 | 4,604,900 | 0 |
| 02-Jul-2026 | 125.00 | 131.00 | 114.00 | 117.00 | 15,892,400 | 0 |
| 01-Jul-2026 | 115.00 | 120.00 | 115.00 | 116.00 | 1,193,800 | 0 |
| 30-Jun-2026 | 119.00 | 119.00 | 113.00 | 114.00 | 2,365,100 | 0 |
| 29-Jun-2026 | 114.00 | 136.00 | 114.00 | 118.00 | 6,015,100 | 0 |
| 26-Jun-2026 | 122.00 | 122.00 | 115.00 | 115.00 | 1,162,200 | 0 |
| 25-Jun-2026 | 118.00 | 123.00 | 117.00 | 122.00 | 1,792,100 | 0 |
| 24-Jun-2026 | 124.00 | 135.00 | 118.00 | 118.00 | 3,620,400 | 0 |
| 23-Jun-2026 | 125.00 | 127.00 | 120.00 | 123.00 | 1,922,100 | 0 |
| 22-Jun-2026 | 129.00 | 129.00 | 122.00 | 125.00 | 1,450,200 | 0 |
| 19-Jun-2026 | 126.00 | 139.00 | 126.00 | 129.00 | 4,660,300 | 0 |
| 18-Jun-2026 | 130.00 | 130.00 | 121.00 | 124.00 | 2,003,700 | 0 |
| 17-Jun-2026 | 133.00 | 133.00 | 123.00 | 129.00 | 5,082,800 | 0 |
| 15-Jun-2026 | 118.00 | 146.00 | 118.00 | 129.00 | 16,172,300 | 0 |
| 12-Jun-2026 | 117.00 | 125.00 | 116.00 | 117.00 | 3,949,500 | 0 |
| 11-Jun-2026 | 121.00 | 124.00 | 111.00 | 116.00 | 2,235,600 | 0 |
| 10-Jun-2026 | 109.00 | 121.00 | 109.00 | 119.00 | 6,021,900 | 0 |
| 09-Jun-2026 | 106.00 | 113.00 | 99.00 | 109.00 | 4,481,500 | 0 |
| 08-Jun-2026 | 117.00 | 117.00 | 105.00 | 105.00 | 5,149,000 | 0 |
| 05-Jun-2026 | 145.00 | 165.00 | 123.00 | 123.00 | 26,662,000 | 0 |
| 04-Jun-2026 | 107.00 | 144.00 | 107.00 | 144.00 | 47,491,300 | 0 |
| 03-Jun-2026 | 127.00 | 129.00 | 107.00 | 107.00 | 1,589,800 | 0 |
| 02-Jun-2026 | 127.00 | 131.00 | 125.00 | 125.00 | 3,536,900 | 0 |
| 29-May-2026 | 127.00 | 131.00 | 126.00 | 126.00 | 1,739,700 | 0 |
| 28-May-2026 | 128.00 | 128.00 | 128.00 | 128.00 | 0 | 0 |
| 27-May-2026 | 128.00 | 128.00 | 128.00 | 128.00 | 0 | 0 |
| 26-May-2026 | 150.00 | 158.00 | 128.00 | 128.00 | 12,592,400 | 0 |
| 25-May-2026 | 137.00 | 140.00 | 134.00 | 136.00 | 1,463,400 | 0 |
| 22-May-2026 | 133.00 | 138.00 | 126.00 | 137.00 | 3,158,800 | 0 |
| 21-May-2026 | 143.00 | 147.00 | 129.00 | 133.00 | 2,966,200 | 0 |
| 20-May-2026 | 143.00 | 156.00 | 139.00 | 139.00 | 3,740,500 | 0 |
| 19-May-2026 | 145.00 | 175.00 | 140.00 | 142.00 | 23,140,800 | 0 |
| 18-May-2026 | 156.00 | 156.00 | 140.00 | 143.00 | 3,010,600 | 0 |
| 15-May-2026 | 155.00 | 155.00 | 155.00 | 155.00 | 0 | 0 |
| 14-May-2026 | 155.00 | 155.00 | 155.00 | 155.00 | 0 | 0 |
| 13-May-2026 | 152.00 | 162.00 | 152.00 | 155.00 | 4,561,500 | 0 |
| 12-May-2026 | 161.00 | 161.00 | 148.00 | 156.00 | 2,457,400 | 0 |
| 11-May-2026 | 170.00 | 170.00 | 156.00 | 160.00 | 6,662,600 | 0 |
| 08-May-2026 | 173.00 | 176.00 | 165.00 | 166.00 | 4,466,200 | 0 |
| 07-May-2026 | 173.00 | 177.00 | 170.00 | 171.00 | 4,431,300 | 0 |
| 06-May-2026 | 171.00 | 176.00 | 168.00 | 169.00 | 5,367,300 | 0 |
| 05-May-2026 | 167.00 | 170.00 | 166.00 | 169.00 | 4,971,500 | 0 |
| 04-May-2026 | 166.00 | 173.00 | 165.00 | 166.00 | 5,161,000 | 0 |
| 30-Apr-2026 | 172.00 | 172.00 | 164.00 | 168.00 | 4,870,600 | 0 |
| 29-Apr-2026 | 170.00 | 187.00 | 166.00 | 171.00 | 28,801,300 | 0 |
| 28-Apr-2026 | 173.00 | 175.00 | 166.00 | 168.00 | 4,671,900 | 0 |
| 27-Apr-2026 | 169.00 | 173.00 | 166.00 | 170.00 | 1,639,200 | 0 |
| 24-Apr-2026 | 173.00 | 173.00 | 163.00 | 165.00 | 4,668,000 | 0 |
| 23-Apr-2026 | 179.00 | 192.00 | 170.00 | 173.00 | 23,448,800 | 0 |
| 22-Apr-2026 | 190.00 | 194.00 | 172.00 | 178.00 | 20,618,000 | 0 |
| 21-Apr-2026 | 182.00 | 188.00 | 178.00 | 188.00 | 8,856,100 | 0 |
| 20-Apr-2026 | 182.00 | 185.00 | 174.00 | 178.00 | 5,929,500 | 0 |
| 17-Apr-2026 | 195.00 | 195.00 | 180.00 | 181.00 | 6,351,100 | 0 |
| 16-Apr-2026 | 198.00 | 200.00 | 185.00 | 189.00 | 16,569,500 | 0 |
| 15-Apr-2026 | 191.00 | 210.00 | 189.00 | 196.00 | 55,830,100 | 0 |
| 14-Apr-2026 | 182.00 | 194.00 | 178.00 | 188.00 | 37,914,600 | 0 |
| 13-Apr-2026 | 178.00 | 185.00 | 178.00 | 179.00 | 16,312,400 | 0 |
| 10-Apr-2026 | 183.00 | 189.00 | 177.00 | 180.00 | 20,498,500 | 0 |
| 09-Apr-2026 | 184.00 | 186.00 | 176.00 | 180.00 | 11,597,400 | 0 |
| 08-Apr-2026 | 184.00 | 187.00 | 163.00 | 182.00 | 21,960,700 | 0 |
| 07-Apr-2026 | 161.00 | 190.00 | 161.00 | 181.00 | 52,335,700 | 0 |
| 06-Apr-2026 | 165.00 | 167.00 | 150.00 | 160.00 | 7,615,200 | 0 |
| 02-Apr-2026 | 171.00 | 175.00 | 161.00 | 164.00 | 8,783,500 | 0 |
| 01-Apr-2026 | 192.00 | 192.00 | 160.00 | 174.00 | 14,882,200 | 0 |
| 31-Mar-2026 | 200.00 | 206.00 | 178.00 | 185.00 | 10,758,000 | 0 |
| 30-Mar-2026 | 199.00 | 204.00 | 186.00 | 199.00 | 20,090,600 | 0 |
| 27-Mar-2026 | 171.00 | 208.00 | 166.00 | 186.00 | 46,734,900 | 0 |
| 26-Mar-2026 | 180.00 | 208.00 | 171.00 | 176.00 | 60,116,600 | 0 |
| 25-Mar-2026 | 122.00 | 166.00 | 110.00 | 166.00 | 30,894,000 | 0 |
| 17-Mar-2026 | 129.00 | 133.00 | 123.00 | 123.00 | 4,559,800 | 0 |
| 16-Mar-2026 | 147.00 | 155.00 | 126.00 | 126.00 | 5,875,800 | 0 |
| 13-Mar-2026 | 147.00 | 175.00 | 131.00 | 138.00 | 11,826,500 | 0 |
| 12-Mar-2026 | 156.00 | 158.00 | 145.00 | 147.00 | 7,949,100 | 0 |
| 11-Mar-2026 | 156.00 | 163.00 | 151.00 | 154.00 | 5,932,800 | 0 |
| 10-Mar-2026 | 180.00 | 188.00 | 147.00 | 156.00 | 17,483,000 | 0 |
| 09-Mar-2026 | 159.00 | 166.00 | 139.00 | 156.00 | 8,332,200 | 0 |
| 06-Mar-2026 | 177.00 | 177.00 | 157.00 | 163.00 | 6,543,800 | 0 |
| 05-Mar-2026 | 172.00 | 190.00 | 172.00 | 177.00 | 5,655,300 | 0 |