| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 04-Jul-2024 | 31.00 | 31.00 | 31.00 | 31.00 | 5,000 | 0 |
| 03-Jul-2024 | 31.00 | 31.00 | 31.00 | 31.00 | 30,000 | 0 |
| 02-Jul-2024 | 32.00 | 32.00 | 32.00 | 32.00 | 15,300 | 0 |
| 01-Jul-2024 | 34.00 | 34.00 | 33.00 | 33.00 | 46,400 | 0 |
| 28-Jun-2024 | 33.00 | 34.00 | 33.00 | 34.00 | 124,200 | 0 |
| 27-Jun-2024 | 34.00 | 34.00 | 34.00 | 34.00 | 24,100 | 0 |
| 26-Jun-2024 | 36.00 | 36.00 | 34.00 | 34.00 | 60,300 | 0 |
| 25-Jun-2024 | 30.00 | 33.00 | 30.00 | 33.00 | 48,500 | 0 |
| 24-Jun-2024 | 32.00 | 33.00 | 32.00 | 32.00 | 33,200 | 0 |
| 21-Jun-2024 | 28.00 | 30.00 | 28.00 | 30.00 | 161,900 | 0 |
| 20-Jun-2024 | 28.00 | 28.00 | 28.00 | 28.00 | 697,700 | 0 |
| 19-Jun-2024 | 26.00 | 27.00 | 26.00 | 27.00 | 99,900 | 0 |
| 14-Jun-2024 | 26.00 | 26.00 | 26.00 | 26.00 | 385,600 | 0 |
| 13-Jun-2024 | 26.00 | 26.00 | 26.00 | 26.00 | 39,000 | 0 |
| 12-Jun-2024 | 25.00 | 26.00 | 25.00 | 26.00 | 13,200 | 0 |
| 11-Jun-2024 | 25.00 | 25.00 | 25.00 | 25.00 | 100 | 0 |
| 10-Jun-2024 | 25.00 | 25.00 | 25.00 | 25.00 | 800 | 0 |
| 07-Jun-2024 | 25.00 | 25.00 | 25.00 | 25.00 | 100 | 0 |
| 06-Jun-2024 | 25.00 | 25.00 | 25.00 | 25.00 | 0 | 0 |
| 05-Jun-2024 | 25.00 | 25.00 | 25.00 | 25.00 | 22,000 | 0 |
| 04-Jun-2024 | 26.00 | 26.00 | 25.00 | 25.00 | 15,500 | 0 |
| 03-Jun-2024 | 26.00 | 26.00 | 26.00 | 26.00 | 100 | 0 |
| 31-May-2024 | 27.00 | 27.00 | 26.00 | 26.00 | 5,700 | 0 |
| 30-May-2024 | 27.00 | 27.00 | 27.00 | 27.00 | 767,300 | 0 |
| 29-May-2024 | 27.00 | 27.00 | 27.00 | 27.00 | 299,800 | 0 |
| 28-May-2024 | 26.00 | 26.00 | 26.00 | 26.00 | 29,000 | 0 |
| 27-May-2024 | 25.00 | 25.00 | 25.00 | 25.00 | 19,200 | 0 |
| 22-May-2024 | 26.00 | 26.00 | 25.00 | 25.00 | 8,400 | 0 |
| 21-May-2024 | 25.00 | 25.00 | 25.00 | 25.00 | 40,000 | 0 |
| 20-May-2024 | 25.00 | 25.00 | 25.00 | 25.00 | 11,800 | 0 |
| 17-May-2024 | 25.00 | 25.00 | 25.00 | 25.00 | 99,600 | 0 |
| 16-May-2024 | 25.00 | 25.00 | 25.00 | 25.00 | 49,600 | 0 |
| 15-May-2024 | 26.00 | 26.00 | 25.00 | 25.00 | 126,100 | 0 |
| 14-May-2024 | 27.00 | 27.00 | 26.00 | 26.00 | 4,200 | 0 |
| 13-May-2024 | 25.00 | 25.00 | 25.00 | 25.00 | 85,700 | 0 |
| 08-May-2024 | 25.00 | 25.00 | 25.00 | 25.00 | 53,600 | 0 |
| 07-May-2024 | 25.00 | 25.00 | 25.00 | 25.00 | 4,900 | 0 |
| 06-May-2024 | 25.00 | 25.00 | 25.00 | 25.00 | 9,200 | 0 |
| 03-May-2024 | 25.00 | 25.00 | 25.00 | 25.00 | 85,000 | 0 |
| 02-May-2024 | 25.00 | 25.00 | 25.00 | 25.00 | 76,300 | 0 |
| 30-Apr-2024 | 25.00 | 25.00 | 25.00 | 25.00 | 119,800 | 0 |
| 29-Apr-2024 | 25.00 | 25.00 | 25.00 | 25.00 | 156,300 | 0 |
| 26-Apr-2024 | 25.00 | 25.00 | 25.00 | 25.00 | 105,200 | 0 |
| 25-Apr-2024 | 25.00 | 25.00 | 25.00 | 25.00 | 165,100 | 0 |
| 24-Apr-2024 | 25.00 | 26.00 | 25.00 | 25.00 | 72,600 | 0 |
| 23-Apr-2024 | 26.00 | 26.00 | 25.00 | 25.00 | 5,500 | 0 |
| 22-Apr-2024 | 26.00 | 26.00 | 26.00 | 26.00 | 12,500 | 0 |
| 19-Apr-2024 | 26.00 | 26.00 | 26.00 | 26.00 | 53,400 | 0 |
| 18-Apr-2024 | 26.00 | 26.00 | 25.00 | 26.00 | 360,300 | 0 |
| 17-Apr-2024 | 28.00 | 28.00 | 27.00 | 27.00 | 637,000 | 0 |
| 16-Apr-2024 | 28.00 | 28.00 | 28.00 | 28.00 | 1,060,800 | 0 |
| 05-Apr-2024 | 26.00 | 28.00 | 26.00 | 28.00 | 748,300 | 0 |
| 04-Apr-2024 | 26.00 | 26.00 | 26.00 | 26.00 | 695,800 | 0 |
| 03-Apr-2024 | 28.00 | 28.00 | 28.00 | 28.00 | 1,506,300 | 0 |
| 02-Apr-2024 | 31.00 | 31.00 | 31.00 | 31.00 | 56,700 | 0 |
| 01-Apr-2024 | 34.00 | 34.00 | 34.00 | 34.00 | 200,400 | 0 |
| 28-Mar-2024 | 37.00 | 37.00 | 37.00 | 37.00 | 992,200 | 0 |
| 27-Mar-2024 | 41.00 | 41.00 | 41.00 | 41.00 | 78,300 | 0 |
| 26-Mar-2024 | 45.00 | 45.00 | 45.00 | 45.00 | 155,500 | 0 |
| 25-Mar-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 1,500 | 0 |
| 22-Mar-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 500 | 0 |
| 21-Mar-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 500 | 0 |
| 20-Mar-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 1,000 | 0 |
| 19-Mar-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 21,700 | 0 |
| 18-Mar-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 15-Mar-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 600 | 0 |
| 14-Mar-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 10,100 | 0 |
| 13-Mar-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 4,200 | 0 |
| 08-Mar-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 20,100 | 0 |
| 07-Mar-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 2,500 | 0 |
| 06-Mar-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 3,700 | 0 |
| 05-Mar-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 9,000 | 0 |
| 04-Mar-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 100 | 0 |
| 01-Mar-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 29-Feb-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 28-Feb-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 1,100 | 0 |
| 27-Feb-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 26-Feb-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 6,800 | 0 |
| 23-Feb-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 200 | 0 |
| 22-Feb-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 21-Feb-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 5,000 | 0 |
| 20-Feb-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 19-Feb-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 1,000 | 0 |
| 16-Feb-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 2,000 | 0 |
| 15-Feb-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 2,600 | 0 |
| 13-Feb-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 100 | 0 |
| 12-Feb-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 4,400 | 0 |
| 07-Feb-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 06-Feb-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 500 | 0 |
| 05-Feb-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 2,000 | 0 |
| 02-Feb-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 1,000 | 0 |
| 01-Feb-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 100 | 0 |
| 31-Jan-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 30-Jan-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 1,000 | 0 |
| 29-Jan-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 26-Jan-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 800 | 0 |
| 25-Jan-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 1,100 | 0 |
| 24-Jan-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 200 | 0 |
| 23-Jan-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 57,800 | 0 |
| 22-Jan-2024 | 50.00 | 51.00 | 50.00 | 51.00 | 77,500 | 0 |