| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 09-Sep-2024 | 41.00 | 41.00 | 41.00 | 41.00 | 614,100 | 0 |
| 06-Sep-2024 | 37.00 | 38.00 | 37.00 | 38.00 | 185,000 | 0 |
| 05-Sep-2024 | 37.00 | 37.00 | 36.00 | 36.00 | 171,700 | 0 |
| 04-Sep-2024 | 37.00 | 37.00 | 37.00 | 37.00 | 270,600 | 0 |
| 03-Sep-2024 | 37.00 | 37.00 | 37.00 | 37.00 | 153,700 | 0 |
| 02-Sep-2024 | 36.00 | 37.00 | 36.00 | 37.00 | 311,100 | 0 |
| 30-Aug-2024 | 34.00 | 34.00 | 34.00 | 34.00 | 179,800 | 0 |
| 29-Aug-2024 | 32.00 | 33.00 | 32.00 | 33.00 | 561,000 | 0 |
| 28-Aug-2024 | 32.00 | 32.00 | 32.00 | 32.00 | 237,900 | 0 |
| 27-Aug-2024 | 33.00 | 33.00 | 32.00 | 32.00 | 865,800 | 0 |
| 26-Aug-2024 | 32.00 | 33.00 | 32.00 | 33.00 | 504,900 | 0 |
| 23-Aug-2024 | 31.00 | 31.00 | 31.00 | 31.00 | 317,900 | 0 |
| 22-Aug-2024 | 33.00 | 33.00 | 31.00 | 31.00 | 176,100 | 0 |
| 21-Aug-2024 | 33.00 | 33.00 | 32.00 | 32.00 | 158,700 | 0 |
| 20-Aug-2024 | 33.00 | 33.00 | 32.00 | 32.00 | 265,900 | 0 |
| 19-Aug-2024 | 33.00 | 33.00 | 32.00 | 32.00 | 240,200 | 0 |
| 16-Aug-2024 | 31.00 | 32.00 | 31.00 | 32.00 | 217,900 | 0 |
| 15-Aug-2024 | 31.00 | 31.00 | 31.00 | 31.00 | 192,300 | 0 |
| 14-Aug-2024 | 32.00 | 32.00 | 32.00 | 32.00 | 157,300 | 0 |
| 13-Aug-2024 | 32.00 | 33.00 | 32.00 | 33.00 | 256,700 | 0 |
| 12-Aug-2024 | 31.00 | 32.00 | 31.00 | 32.00 | 171,500 | 0 |
| 09-Aug-2024 | 31.00 | 32.00 | 31.00 | 32.00 | 167,100 | 0 |
| 08-Aug-2024 | 32.00 | 32.00 | 31.00 | 31.00 | 170,400 | 0 |
| 07-Aug-2024 | 32.00 | 32.00 | 32.00 | 32.00 | 165,700 | 0 |
| 06-Aug-2024 | 32.00 | 32.00 | 32.00 | 32.00 | 156,900 | 0 |
| 05-Aug-2024 | 33.00 | 33.00 | 33.00 | 33.00 | 152,200 | 0 |
| 02-Aug-2024 | 33.00 | 33.00 | 33.00 | 33.00 | 289,700 | 0 |
| 01-Aug-2024 | 33.00 | 33.00 | 33.00 | 33.00 | 3,700 | 0 |
| 31-Jul-2024 | 33.00 | 33.00 | 33.00 | 33.00 | 3,600 | 0 |
| 30-Jul-2024 | 31.00 | 33.00 | 31.00 | 33.00 | 402,600 | 0 |
| 29-Jul-2024 | 31.00 | 31.00 | 31.00 | 31.00 | 107,300 | 0 |
| 26-Jul-2024 | 30.00 | 31.00 | 30.00 | 31.00 | 3,700 | 0 |
| 25-Jul-2024 | 30.00 | 30.00 | 30.00 | 30.00 | 58,100 | 0 |
| 24-Jul-2024 | 30.00 | 30.00 | 30.00 | 30.00 | 14,500 | 0 |
| 23-Jul-2024 | 30.00 | 30.00 | 30.00 | 30.00 | 1,000 | 0 |
| 22-Jul-2024 | 30.00 | 30.00 | 30.00 | 30.00 | 30,800 | 0 |
| 19-Jul-2024 | 31.00 | 31.00 | 30.00 | 30.00 | 4,800 | 0 |
| 18-Jul-2024 | 32.00 | 32.00 | 31.00 | 31.00 | 9,200 | 0 |
| 17-Jul-2024 | 31.00 | 31.00 | 31.00 | 31.00 | 177,000 | 0 |
| 16-Jul-2024 | 30.00 | 30.00 | 30.00 | 30.00 | 23,400 | 0 |
| 15-Jul-2024 | 31.00 | 31.00 | 30.00 | 30.00 | 6,700 | 0 |
| 12-Jul-2024 | 30.00 | 30.00 | 30.00 | 30.00 | 23,700 | 0 |
| 11-Jul-2024 | 30.00 | 30.00 | 30.00 | 30.00 | 41,600 | 0 |
| 10-Jul-2024 | 30.00 | 30.00 | 30.00 | 30.00 | 8,500 | 0 |
| 09-Jul-2024 | 31.00 | 32.00 | 30.00 | 30.00 | 44,800 | 0 |
| 08-Jul-2024 | 31.00 | 32.00 | 31.00 | 31.00 | 11,600 | 0 |
| 05-Jul-2024 | 31.00 | 31.00 | 31.00 | 31.00 | 11,100 | 0 |
| 04-Jul-2024 | 31.00 | 31.00 | 31.00 | 31.00 | 5,000 | 0 |
| 03-Jul-2024 | 31.00 | 31.00 | 31.00 | 31.00 | 30,000 | 0 |
| 02-Jul-2024 | 32.00 | 32.00 | 32.00 | 32.00 | 15,300 | 0 |
| 01-Jul-2024 | 34.00 | 34.00 | 33.00 | 33.00 | 46,400 | 0 |
| 28-Jun-2024 | 33.00 | 34.00 | 33.00 | 34.00 | 124,200 | 0 |
| 27-Jun-2024 | 34.00 | 34.00 | 34.00 | 34.00 | 24,100 | 0 |
| 26-Jun-2024 | 36.00 | 36.00 | 34.00 | 34.00 | 60,300 | 0 |
| 25-Jun-2024 | 30.00 | 33.00 | 30.00 | 33.00 | 48,500 | 0 |
| 24-Jun-2024 | 32.00 | 33.00 | 32.00 | 32.00 | 33,200 | 0 |
| 21-Jun-2024 | 28.00 | 30.00 | 28.00 | 30.00 | 161,900 | 0 |
| 20-Jun-2024 | 28.00 | 28.00 | 28.00 | 28.00 | 697,700 | 0 |
| 19-Jun-2024 | 26.00 | 27.00 | 26.00 | 27.00 | 99,900 | 0 |
| 14-Jun-2024 | 26.00 | 26.00 | 26.00 | 26.00 | 385,600 | 0 |
| 13-Jun-2024 | 26.00 | 26.00 | 26.00 | 26.00 | 39,000 | 0 |
| 12-Jun-2024 | 25.00 | 26.00 | 25.00 | 26.00 | 13,200 | 0 |
| 11-Jun-2024 | 25.00 | 25.00 | 25.00 | 25.00 | 100 | 0 |
| 10-Jun-2024 | 25.00 | 25.00 | 25.00 | 25.00 | 800 | 0 |
| 07-Jun-2024 | 25.00 | 25.00 | 25.00 | 25.00 | 100 | 0 |
| 06-Jun-2024 | 25.00 | 25.00 | 25.00 | 25.00 | 0 | 0 |
| 05-Jun-2024 | 25.00 | 25.00 | 25.00 | 25.00 | 22,000 | 0 |
| 04-Jun-2024 | 26.00 | 26.00 | 25.00 | 25.00 | 15,500 | 0 |
| 03-Jun-2024 | 26.00 | 26.00 | 26.00 | 26.00 | 100 | 0 |
| 31-May-2024 | 27.00 | 27.00 | 26.00 | 26.00 | 5,700 | 0 |
| 30-May-2024 | 27.00 | 27.00 | 27.00 | 27.00 | 767,300 | 0 |
| 29-May-2024 | 27.00 | 27.00 | 27.00 | 27.00 | 299,800 | 0 |
| 28-May-2024 | 26.00 | 26.00 | 26.00 | 26.00 | 29,000 | 0 |
| 27-May-2024 | 25.00 | 25.00 | 25.00 | 25.00 | 19,200 | 0 |
| 22-May-2024 | 26.00 | 26.00 | 25.00 | 25.00 | 8,400 | 0 |
| 21-May-2024 | 25.00 | 25.00 | 25.00 | 25.00 | 40,000 | 0 |
| 20-May-2024 | 25.00 | 25.00 | 25.00 | 25.00 | 11,800 | 0 |
| 17-May-2024 | 25.00 | 25.00 | 25.00 | 25.00 | 99,600 | 0 |
| 16-May-2024 | 25.00 | 25.00 | 25.00 | 25.00 | 49,600 | 0 |
| 15-May-2024 | 26.00 | 26.00 | 25.00 | 25.00 | 126,100 | 0 |
| 14-May-2024 | 27.00 | 27.00 | 26.00 | 26.00 | 4,200 | 0 |
| 13-May-2024 | 25.00 | 25.00 | 25.00 | 25.00 | 85,700 | 0 |
| 08-May-2024 | 25.00 | 25.00 | 25.00 | 25.00 | 53,600 | 0 |
| 07-May-2024 | 25.00 | 25.00 | 25.00 | 25.00 | 4,900 | 0 |
| 06-May-2024 | 25.00 | 25.00 | 25.00 | 25.00 | 9,200 | 0 |
| 03-May-2024 | 25.00 | 25.00 | 25.00 | 25.00 | 85,000 | 0 |
| 02-May-2024 | 25.00 | 25.00 | 25.00 | 25.00 | 76,300 | 0 |
| 30-Apr-2024 | 25.00 | 25.00 | 25.00 | 25.00 | 119,800 | 0 |
| 29-Apr-2024 | 25.00 | 25.00 | 25.00 | 25.00 | 156,300 | 0 |
| 26-Apr-2024 | 25.00 | 25.00 | 25.00 | 25.00 | 105,200 | 0 |
| 25-Apr-2024 | 25.00 | 25.00 | 25.00 | 25.00 | 165,100 | 0 |
| 24-Apr-2024 | 25.00 | 26.00 | 25.00 | 25.00 | 72,600 | 0 |
| 23-Apr-2024 | 26.00 | 26.00 | 25.00 | 25.00 | 5,500 | 0 |
| 22-Apr-2024 | 26.00 | 26.00 | 26.00 | 26.00 | 12,500 | 0 |
| 19-Apr-2024 | 26.00 | 26.00 | 26.00 | 26.00 | 53,400 | 0 |
| 18-Apr-2024 | 26.00 | 26.00 | 25.00 | 26.00 | 360,300 | 0 |
| 17-Apr-2024 | 28.00 | 28.00 | 27.00 | 27.00 | 637,000 | 0 |
| 16-Apr-2024 | 28.00 | 28.00 | 28.00 | 28.00 | 1,060,800 | 0 |
| 05-Apr-2024 | 26.00 | 28.00 | 26.00 | 28.00 | 748,300 | 0 |
| 04-Apr-2024 | 26.00 | 26.00 | 26.00 | 26.00 | 695,800 | 0 |