| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 09-Oct-2026 | 180.00 | 190.00 | 159.00 | 159.00 | 81,246,200 | 0 |
| 08-Oct-2026 | 155.00 | 166.00 | 151.00 | 164.00 | 14,341,100 | 0 |
| 07-Oct-2026 | 153.00 | 162.00 | 151.00 | 155.00 | 13,743,800 | 0 |
| 06-Oct-2026 | 150.00 | 155.00 | 149.00 | 152.00 | 2,982,200 | 0 |
| 05-Oct-2026 | 149.00 | 152.00 | 146.00 | 150.00 | 3,738,900 | 0 |
| 02-Oct-2026 | 150.00 | 153.00 | 145.00 | 149.00 | 8,546,300 | 0 |
| 01-Oct-2026 | 143.00 | 160.00 | 140.00 | 160.00 | 7,166,700 | 0 |
| 30-Sep-2026 | 139.00 | 146.00 | 137.00 | 143.00 | 2,150,500 | 0 |
| 29-Sep-2026 | 143.00 | 143.00 | 134.00 | 139.00 | 2,380,400 | 0 |
| 28-Sep-2026 | 147.00 | 154.00 | 137.00 | 144.00 | 6,384,600 | 0 |
| 25-Sep-2026 | 162.00 | 169.00 | 140.00 | 145.00 | 10,611,700 | 0 |
| 24-Sep-2026 | 166.00 | 170.00 | 161.00 | 162.00 | 8,722,500 | 0 |
| 23-Sep-2026 | 166.00 | 181.00 | 162.00 | 164.00 | 61,467,800 | 0 |
| 22-Sep-2026 | 161.00 | 174.00 | 153.00 | 158.00 | 25,109,400 | 0 |
| 21-Sep-2026 | 160.00 | 163.00 | 160.00 | 160.00 | 3,271,400 | 0 |
| 18-Sep-2026 | 168.00 | 168.00 | 159.00 | 160.00 | 4,635,100 | 0 |
| 17-Sep-2026 | 169.00 | 171.00 | 165.00 | 167.00 | 3,573,300 | 0 |
| 16-Sep-2026 | 169.00 | 177.00 | 167.00 | 169.00 | 8,487,700 | 0 |
| 15-Sep-2026 | 168.00 | 175.00 | 165.00 | 168.00 | 6,956,900 | 0 |
| 14-Sep-2026 | 170.00 | 171.00 | 160.00 | 168.00 | 7,621,600 | 0 |
| 11-Sep-2026 | 175.00 | 177.00 | 164.00 | 170.00 | 9,997,900 | 0 |
| 10-Sep-2026 | 210.00 | 266.00 | 171.00 | 174.00 | 251,229,700 | 0 |
| 09-Sep-2026 | 195.00 | 208.00 | 171.00 | 199.00 | 172,528,700 | 0 |
| 08-Sep-2026 | 162.00 | 164.00 | 161.00 | 162.00 | 1,893,000 | 0 |
| 07-Sep-2026 | 165.00 | 165.00 | 161.00 | 162.00 | 2,056,800 | 0 |
| 04-Sep-2026 | 163.00 | 168.00 | 161.00 | 165.00 | 3,370,900 | 0 |
| 03-Sep-2026 | 161.00 | 174.00 | 161.00 | 163.00 | 18,917,100 | 0 |
| 02-Sep-2026 | 162.00 | 163.00 | 160.00 | 161.00 | 1,463,400 | 0 |
| 01-Sep-2026 | 158.00 | 162.00 | 157.00 | 161.00 | 1,164,900 | 0 |
| 31-Aug-2026 | 160.00 | 164.00 | 156.00 | 158.00 | 1,860,800 | 0 |
| 28-Aug-2026 | 161.00 | 162.00 | 158.00 | 160.00 | 2,071,400 | 0 |
| 27-Aug-2026 | 153.00 | 161.00 | 152.00 | 159.00 | 1,551,300 | 0 |
| 26-Aug-2026 | 163.00 | 164.00 | 156.00 | 157.00 | 3,529,600 | 0 |
| 25-Aug-2026 | 163.00 | 163.00 | 163.00 | 163.00 | 0 | 0 |
| 24-Aug-2026 | 163.00 | 164.00 | 160.00 | 163.00 | 1,362,100 | 0 |
| 21-Aug-2026 | 165.00 | 166.00 | 162.00 | 163.00 | 2,438,800 | 0 |
| 20-Aug-2026 | 157.00 | 174.00 | 156.00 | 165.00 | 16,307,000 | 0 |
| 19-Aug-2026 | 162.00 | 162.00 | 156.00 | 156.00 | 2,083,600 | 0 |
| 18-Aug-2026 | 161.00 | 165.00 | 159.00 | 161.00 | 1,705,300 | 0 |
| 14-Aug-2026 | 164.00 | 166.00 | 158.00 | 162.00 | 4,490,700 | 0 |
| 13-Aug-2026 | 168.00 | 173.00 | 164.00 | 164.00 | 6,457,100 | 0 |
| 12-Aug-2026 | 164.00 | 171.00 | 160.00 | 165.00 | 4,910,100 | 0 |
| 11-Aug-2026 | 174.00 | 176.00 | 164.00 | 167.00 | 9,239,800 | 0 |
| 10-Aug-2026 | 178.00 | 181.00 | 172.00 | 176.00 | 9,825,300 | 0 |
| 07-Aug-2026 | 190.00 | 197.00 | 174.00 | 176.00 | 111,183,600 | 0 |
| 06-Aug-2026 | 179.00 | 190.00 | 165.00 | 176.00 | 22,743,900 | 0 |
| 05-Aug-2026 | 202.00 | 208.00 | 175.00 | 178.00 | 78,327,400 | 0 |
| 04-Aug-2026 | 168.00 | 198.00 | 158.00 | 195.00 | 60,950,600 | 0 |
| 03-Aug-2026 | 157.00 | 174.00 | 153.00 | 165.00 | 17,915,000 | 0 |
| 31-Jul-2026 | 189.00 | 220.00 | 157.00 | 157.00 | 174,324,800 | 0 |
| 30-Jul-2026 | 129.00 | 171.00 | 129.00 | 171.00 | 125,709,300 | 0 |
| 29-Jul-2026 | 130.00 | 132.00 | 126.00 | 127.00 | 933,700 | 0 |
| 28-Jul-2026 | 135.00 | 138.00 | 130.00 | 131.00 | 4,028,100 | 0 |
| 27-Jul-2026 | 131.00 | 137.00 | 128.00 | 133.00 | 1,881,200 | 0 |
| 24-Jul-2026 | 136.00 | 136.00 | 130.00 | 131.00 | 1,436,400 | 0 |
| 23-Jul-2026 | 140.00 | 143.00 | 135.00 | 135.00 | 11,322,200 | 0 |
| 22-Jul-2026 | 137.00 | 152.00 | 137.00 | 139.00 | 40,710,000 | 0 |
| 21-Jul-2026 | 131.00 | 133.00 | 127.00 | 132.00 | 4,137,600 | 0 |
| 20-Jul-2026 | 130.00 | 135.00 | 130.00 | 131.00 | 1,518,300 | 0 |
| 17-Jul-2026 | 133.00 | 136.00 | 128.00 | 129.00 | 2,126,700 | 0 |
| 16-Jul-2026 | 135.00 | 135.00 | 131.00 | 133.00 | 1,838,100 | 0 |
| 15-Jul-2026 | 129.00 | 140.00 | 128.00 | 134.00 | 5,659,400 | 0 |
| 14-Jul-2026 | 129.00 | 133.00 | 126.00 | 130.00 | 2,580,300 | 0 |
| 13-Jul-2026 | 128.00 | 130.00 | 125.00 | 126.00 | 1,720,700 | 0 |
| 10-Jul-2026 | 127.00 | 143.00 | 127.00 | 127.00 | 9,837,700 | 0 |
| 09-Jul-2026 | 128.00 | 130.00 | 124.00 | 127.00 | 1,395,100 | 0 |
| 08-Jul-2026 | 131.00 | 136.00 | 125.00 | 128.00 | 3,422,100 | 0 |
| 07-Jul-2026 | 137.00 | 138.00 | 127.00 | 130.00 | 8,798,500 | 0 |
| 06-Jul-2026 | 117.00 | 155.00 | 115.00 | 137.00 | 67,228,700 | 0 |
| 03-Jul-2026 | 117.00 | 121.00 | 114.00 | 117.00 | 4,604,900 | 0 |
| 02-Jul-2026 | 125.00 | 131.00 | 114.00 | 117.00 | 15,892,400 | 0 |
| 01-Jul-2026 | 115.00 | 120.00 | 115.00 | 116.00 | 1,193,800 | 0 |
| 30-Jun-2026 | 119.00 | 119.00 | 113.00 | 114.00 | 2,365,100 | 0 |
| 29-Jun-2026 | 114.00 | 136.00 | 114.00 | 118.00 | 6,015,100 | 0 |
| 26-Jun-2026 | 122.00 | 122.00 | 115.00 | 115.00 | 1,162,200 | 0 |
| 25-Jun-2026 | 118.00 | 123.00 | 117.00 | 122.00 | 1,792,100 | 0 |
| 24-Jun-2026 | 124.00 | 135.00 | 118.00 | 118.00 | 3,620,400 | 0 |
| 23-Jun-2026 | 125.00 | 127.00 | 120.00 | 123.00 | 1,922,100 | 0 |
| 22-Jun-2026 | 129.00 | 129.00 | 122.00 | 125.00 | 1,450,200 | 0 |
| 19-Jun-2026 | 126.00 | 139.00 | 126.00 | 129.00 | 4,660,300 | 0 |
| 18-Jun-2026 | 130.00 | 130.00 | 121.00 | 124.00 | 2,003,700 | 0 |
| 17-Jun-2026 | 133.00 | 133.00 | 123.00 | 129.00 | 5,082,800 | 0 |
| 15-Jun-2026 | 118.00 | 146.00 | 118.00 | 129.00 | 16,172,300 | 0 |
| 12-Jun-2026 | 117.00 | 125.00 | 116.00 | 117.00 | 3,949,500 | 0 |
| 11-Jun-2026 | 121.00 | 124.00 | 111.00 | 116.00 | 2,235,600 | 0 |
| 10-Jun-2026 | 109.00 | 121.00 | 109.00 | 119.00 | 6,021,900 | 0 |
| 09-Jun-2026 | 106.00 | 113.00 | 99.00 | 109.00 | 4,481,500 | 0 |
| 08-Jun-2026 | 117.00 | 117.00 | 105.00 | 105.00 | 5,149,000 | 0 |
| 05-Jun-2026 | 145.00 | 165.00 | 123.00 | 123.00 | 26,662,000 | 0 |
| 04-Jun-2026 | 107.00 | 144.00 | 107.00 | 144.00 | 47,491,300 | 0 |
| 03-Jun-2026 | 127.00 | 129.00 | 107.00 | 107.00 | 1,589,800 | 0 |
| 02-Jun-2026 | 127.00 | 131.00 | 125.00 | 125.00 | 3,536,900 | 0 |
| 29-May-2026 | 127.00 | 131.00 | 126.00 | 126.00 | 1,739,700 | 0 |
| 28-May-2026 | 128.00 | 128.00 | 128.00 | 128.00 | 0 | 0 |
| 27-May-2026 | 128.00 | 128.00 | 128.00 | 128.00 | 0 | 0 |
| 26-May-2026 | 150.00 | 158.00 | 128.00 | 128.00 | 12,592,400 | 0 |
| 25-May-2026 | 137.00 | 140.00 | 134.00 | 136.00 | 1,463,400 | 0 |
| 22-May-2026 | 133.00 | 138.00 | 126.00 | 137.00 | 3,158,800 | 0 |
| 21-May-2026 | 143.00 | 147.00 | 129.00 | 133.00 | 2,966,200 | 0 |
| 20-May-2026 | 143.00 | 156.00 | 139.00 | 139.00 | 3,740,500 | 0 |