| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 16-Mar-2023 | 780.00 | 780.00 | 745.00 | 755.00 | 26,212,000 | 0 |
| 15-Mar-2023 | 830.00 | 840.00 | 780.00 | 780.00 | 26,150,300 | 0 |
| 14-Mar-2023 | 880.00 | 880.00 | 815.00 | 820.00 | 31,894,200 | 0 |
| 13-Mar-2023 | 870.00 | 905.00 | 865.00 | 875.00 | 25,285,000 | 0 |
| 10-Mar-2023 | 870.00 | 880.00 | 850.00 | 870.00 | 16,547,100 | 0 |
| 09-Mar-2023 | 850.00 | 885.00 | 845.00 | 870.00 | 25,413,800 | 0 |
| 08-Mar-2023 | 865.00 | 875.00 | 815.00 | 845.00 | 64,155,300 | 0 |
| 07-Mar-2023 | 930.00 | 940.00 | 865.00 | 865.00 | 58,764,500 | 0 |
| 06-Mar-2023 | 950.00 | 965.00 | 925.00 | 925.00 | 23,362,600 | 0 |
| 03-Mar-2023 | 950.00 | 965.00 | 945.00 | 950.00 | 12,304,200 | 0 |
| 02-Mar-2023 | 960.00 | 970.00 | 945.00 | 950.00 | 13,457,800 | 0 |
| 01-Mar-2023 | 950.00 | 975.00 | 940.00 | 955.00 | 21,625,300 | 0 |
| 28-Feb-2023 | 970.00 | 975.00 | 935.00 | 950.00 | 37,715,000 | 0 |
| 27-Feb-2023 | 990.00 | 1,000.00 | 955.00 | 970.00 | 29,509,800 | 0 |
| 24-Feb-2023 | 990.00 | 1,010.00 | 980.00 | 985.00 | 26,371,500 | 0 |
| 23-Feb-2023 | 1,015.00 | 1,030.00 | 970.00 | 990.00 | 35,270,800 | 0 |
| 22-Feb-2023 | 1,030.00 | 1,040.00 | 1,005.00 | 1,010.00 | 31,525,800 | 0 |
| 21-Feb-2023 | 1,055.00 | 1,070.00 | 1,025.00 | 1,040.00 | 20,113,300 | 0 |
| 20-Feb-2023 | 1,075.00 | 1,075.00 | 1,040.00 | 1,055.00 | 18,253,700 | 0 |
| 17-Feb-2023 | 1,085.00 | 1,100.00 | 1,070.00 | 1,075.00 | 10,264,200 | 0 |
| 16-Feb-2023 | 1,080.00 | 1,100.00 | 1,070.00 | 1,085.00 | 15,362,600 | 0 |
| 15-Feb-2023 | 1,080.00 | 1,100.00 | 1,070.00 | 1,070.00 | 11,160,900 | 0 |
| 14-Feb-2023 | 1,105.00 | 1,110.00 | 1,065.00 | 1,075.00 | 21,717,900 | 0 |
| 13-Feb-2023 | 1,070.00 | 1,110.00 | 1,070.00 | 1,095.00 | 21,334,100 | 0 |
| 10-Feb-2023 | 1,060.00 | 1,085.00 | 1,030.00 | 1,080.00 | 32,543,600 | 0 |
| 09-Feb-2023 | 1,170.00 | 1,180.00 | 1,090.00 | 1,090.00 | 40,477,700 | 0 |
| 08-Feb-2023 | 1,170.00 | 1,180.00 | 1,155.00 | 1,170.00 | 15,477,500 | 0 |
| 07-Feb-2023 | 1,165.00 | 1,175.00 | 1,150.00 | 1,155.00 | 24,311,000 | 0 |
| 06-Feb-2023 | 1,175.00 | 1,185.00 | 1,140.00 | 1,165.00 | 40,616,400 | 0 |
| 03-Feb-2023 | 1,125.00 | 1,185.00 | 1,125.00 | 1,175.00 | 84,171,800 | 0 |
| 02-Feb-2023 | 1,105.00 | 1,120.00 | 1,095.00 | 1,100.00 | 36,809,400 | 0 |
| 01-Feb-2023 | 1,080.00 | 1,110.00 | 1,075.00 | 1,090.00 | 22,529,400 | 0 |
| 31-Jan-2023 | 1,055.00 | 1,090.00 | 1,055.00 | 1,080.00 | 15,902,100 | 0 |
| 30-Jan-2023 | 1,090.00 | 1,095.00 | 1,045.00 | 1,060.00 | 27,001,300 | 0 |
| 27-Jan-2023 | 1,125.00 | 1,140.00 | 1,085.00 | 1,090.00 | 30,510,800 | 0 |
| 26-Jan-2023 | 1,080.00 | 1,130.00 | 1,080.00 | 1,120.00 | 66,798,200 | 0 |
| 25-Jan-2023 | 1,080.00 | 1,100.00 | 1,045.00 | 1,080.00 | 46,847,800 | 0 |
| 24-Jan-2023 | 1,035.00 | 1,075.00 | 1,030.00 | 1,065.00 | 52,787,800 | 0 |
| 20-Jan-2023 | 1,010.00 | 1,025.00 | 1,010.00 | 1,025.00 | 17,599,500 | 0 |
| 19-Jan-2023 | 1,005.00 | 1,015.00 | 995.00 | 1,010.00 | 9,508,000 | 0 |
| 18-Jan-2023 | 1,020.00 | 1,025.00 | 1,000.00 | 1,005.00 | 9,672,300 | 0 |
| 17-Jan-2023 | 1,010.00 | 1,040.00 | 1,005.00 | 1,010.00 | 41,902,700 | 0 |
| 16-Jan-2023 | 1,015.00 | 1,040.00 | 990.00 | 1,000.00 | 17,451,600 | 0 |
| 13-Jan-2023 | 1,020.00 | 1,025.00 | 1,000.00 | 1,010.00 | 14,633,800 | 0 |
| 12-Jan-2023 | 990.00 | 1,020.00 | 990.00 | 1,020.00 | 23,233,200 | 0 |
| 11-Jan-2023 | 995.00 | 1,015.00 | 980.00 | 985.00 | 15,327,600 | 0 |
| 10-Jan-2023 | 995.00 | 1,000.00 | 970.00 | 990.00 | 10,120,000 | 0 |
| 09-Jan-2023 | 990.00 | 1,005.00 | 970.00 | 995.00 | 16,640,000 | 0 |
| 06-Jan-2023 | 980.00 | 1,010.00 | 965.00 | 980.00 | 19,390,400 | 0 |
| 05-Jan-2023 | 1,015.00 | 1,025.00 | 945.00 | 980.00 | 57,328,200 | 0 |
| 04-Jan-2023 | 1,030.00 | 1,035.00 | 1,005.00 | 1,015.00 | 14,361,100 | 0 |
| 03-Jan-2023 | 1,020.00 | 1,035.00 | 1,010.00 | 1,030.00 | 20,895,800 | 0 |
| 02-Jan-2023 | 1,030.00 | 1,035.00 | 1,015.00 | 1,020.00 | 6,511,300 | 0 |
| 30-Dec-2022 | 1,030.00 | 1,045.00 | 1,025.00 | 1,030.00 | 26,364,600 | 0 |
| 29-Dec-2022 | 995.00 | 1,040.00 | 980.00 | 1,025.00 | 39,772,500 | 0 |
| 28-Dec-2022 | 1,050.00 | 1,060.00 | 980.00 | 995.00 | 47,098,900 | 0 |
| 27-Dec-2022 | 1,015.00 | 1,060.00 | 1,010.00 | 1,045.00 | 31,938,200 | 0 |
| 26-Dec-2022 | 1,025.00 | 1,030.00 | 1,000.00 | 1,010.00 | 10,114,100 | 0 |
| 23-Dec-2022 | 1,030.00 | 1,040.00 | 1,015.00 | 1,020.00 | 16,421,600 | 0 |
| 22-Dec-2022 | 1,010.00 | 1,045.00 | 1,000.00 | 1,040.00 | 57,381,000 | 0 |
| 21-Dec-2022 | 1,015.00 | 1,030.00 | 990.00 | 1,000.00 | 26,210,300 | 0 |
| 20-Dec-2022 | 1,015.00 | 1,035.00 | 1,005.00 | 1,010.00 | 24,509,500 | 0 |
| 19-Dec-2022 | 1,065.00 | 1,090.00 | 1,010.00 | 1,015.00 | 50,881,300 | 0 |
| 16-Dec-2022 | 1,040.00 | 1,090.00 | 1,030.00 | 1,060.00 | 117,902,600 | 0 |
| 15-Dec-2022 | 1,075.00 | 1,090.00 | 1,045.00 | 1,060.00 | 20,752,800 | 0 |
| 14-Dec-2022 | 1,145.00 | 1,160.00 | 1,055.00 | 1,075.00 | 51,151,500 | 0 |
| 13-Dec-2022 | 1,045.00 | 1,170.00 | 1,030.00 | 1,130.00 | 89,297,900 | 0 |
| 12-Dec-2022 | 1,120.00 | 1,125.00 | 1,045.00 | 1,045.00 | 48,974,200 | 0 |
| 09-Dec-2022 | 1,125.00 | 1,145.00 | 1,105.00 | 1,120.00 | 21,135,000 | 0 |
| 08-Dec-2022 | 1,145.00 | 1,155.00 | 1,085.00 | 1,125.00 | 37,817,400 | 0 |
| 07-Dec-2022 | 1,135.00 | 1,185.00 | 1,120.00 | 1,135.00 | 41,487,500 | 0 |
| 06-Dec-2022 | 1,150.00 | 1,190.00 | 1,110.00 | 1,135.00 | 82,354,700 | 0 |
| 05-Dec-2022 | 1,285.00 | 1,305.00 | 1,190.00 | 1,190.00 | 59,956,000 | 0 |
| 02-Dec-2022 | 1,265.00 | 1,315.00 | 1,250.00 | 1,275.00 | 56,086,500 | 0 |
| 01-Dec-2022 | 1,305.00 | 1,325.00 | 1,245.00 | 1,265.00 | 71,709,200 | 0 |
| 30-Nov-2022 | 1,380.00 | 1,410.00 | 1,290.00 | 1,290.00 | 153,318,600 | 0 |
| 29-Nov-2022 | 1,485.00 | 1,485.00 | 1,385.00 | 1,385.00 | 106,662,300 | 0 |
| 28-Nov-2022 | 1,560.00 | 1,575.00 | 1,475.00 | 1,485.00 | 69,059,600 | 0 |
| 25-Nov-2022 | 1,580.00 | 1,595.00 | 1,560.00 | 1,565.00 | 16,767,900 | 0 |
| 24-Nov-2022 | 1,630.00 | 1,640.00 | 1,580.00 | 1,580.00 | 34,600,300 | 0 |
| 23-Nov-2022 | 1,665.00 | 1,680.00 | 1,625.00 | 1,630.00 | 23,007,900 | 0 |
| 22-Nov-2022 | 1,695.00 | 1,705.00 | 1,655.00 | 1,660.00 | 21,368,100 | 0 |
| 21-Nov-2022 | 1,680.00 | 1,740.00 | 1,680.00 | 1,695.00 | 46,435,700 | 0 |
| 18-Nov-2022 | 1,685.00 | 1,695.00 | 1,665.00 | 1,670.00 | 22,002,500 | 0 |
| 17-Nov-2022 | 1,700.00 | 1,700.00 | 1,655.00 | 1,670.00 | 19,741,600 | 0 |
| 16-Nov-2022 | 1,705.00 | 1,710.00 | 1,670.00 | 1,695.00 | 23,767,400 | 0 |
| 15-Nov-2022 | 1,665.00 | 1,700.00 | 1,625.00 | 1,695.00 | 43,272,300 | 0 |
| 14-Nov-2022 | 1,745.00 | 1,760.00 | 1,660.00 | 1,665.00 | 49,224,300 | 0 |
| 11-Nov-2022 | 1,800.00 | 1,805.00 | 1,735.00 | 1,745.00 | 81,285,700 | 0 |
| 10-Nov-2022 | 1,735.00 | 1,760.00 | 1,690.00 | 1,750.00 | 47,451,600 | 0 |
| 09-Nov-2022 | 1,720.00 | 1,745.00 | 1,710.00 | 1,745.00 | 56,169,700 | 0 |
| 08-Nov-2022 | 1,635.00 | 1,710.00 | 1,625.00 | 1,705.00 | 41,148,500 | 0 |
| 07-Nov-2022 | 1,640.00 | 1,665.00 | 1,610.00 | 1,620.00 | 24,550,300 | 0 |
| 04-Nov-2022 | 1,675.00 | 1,685.00 | 1,610.00 | 1,640.00 | 40,924,200 | 0 |
| 03-Nov-2022 | 1,650.00 | 1,720.00 | 1,625.00 | 1,670.00 | 47,955,000 | 0 |
| 02-Nov-2022 | 1,640.00 | 1,680.00 | 1,635.00 | 1,650.00 | 50,904,300 | 0 |
| 01-Nov-2022 | 1,580.00 | 1,665.00 | 1,575.00 | 1,610.00 | 70,472,500 | 0 |
| 31-Oct-2022 | 1,610.00 | 1,615.00 | 1,545.00 | 1,545.00 | 62,696,900 | 0 |
| 28-Oct-2022 | 1,625.00 | 1,625.00 | 1,575.00 | 1,585.00 | 17,705,800 | 0 |
| 27-Oct-2022 | 1,650.00 | 1,670.00 | 1,610.00 | 1,615.00 | 16,550,800 | 0 |