| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 09-Oct-2026 | 382.00 | 388.00 | 378.00 | 386.00 | 19,188,100 | 0 |
| 08-Oct-2026 | 394.00 | 400.00 | 380.00 | 380.00 | 34,781,900 | 0 |
| 07-Oct-2026 | 412.00 | 412.00 | 396.00 | 398.00 | 17,900,400 | 0 |
| 06-Oct-2026 | 396.00 | 410.00 | 396.00 | 410.00 | 24,180,200 | 0 |
| 05-Oct-2026 | 382.00 | 396.00 | 378.00 | 396.00 | 45,183,000 | 0 |
| 02-Oct-2026 | 384.00 | 390.00 | 374.00 | 382.00 | 28,198,800 | 0 |
| 01-Oct-2026 | 390.00 | 398.00 | 380.00 | 384.00 | 49,743,500 | 0 |
| 30-Sep-2026 | 402.00 | 410.00 | 388.00 | 388.00 | 56,107,400 | 0 |
| 29-Sep-2026 | 406.00 | 414.00 | 396.00 | 402.00 | 37,929,900 | 0 |
| 28-Sep-2026 | 420.00 | 420.00 | 408.00 | 408.00 | 34,360,900 | 0 |
| 25-Sep-2026 | 426.00 | 438.00 | 418.00 | 420.00 | 27,548,200 | 0 |
| 24-Sep-2026 | 446.00 | 448.00 | 430.00 | 430.00 | 53,465,200 | 0 |
| 23-Sep-2026 | 450.00 | 450.00 | 440.00 | 446.00 | 43,447,900 | 0 |
| 22-Sep-2026 | 464.00 | 470.00 | 444.00 | 448.00 | 50,666,700 | 0 |
| 21-Sep-2026 | 474.00 | 476.00 | 464.00 | 464.00 | 29,043,500 | 0 |
| 18-Sep-2026 | 496.00 | 496.00 | 468.00 | 468.00 | 86,712,000 | 0 |
| 17-Sep-2026 | 484.00 | 494.00 | 482.00 | 494.00 | 26,492,000 | 0 |
| 16-Sep-2026 | 492.00 | 496.00 | 484.00 | 484.00 | 24,777,600 | 0 |
| 15-Sep-2026 | 496.00 | 500.00 | 492.00 | 492.00 | 21,766,400 | 0 |
| 14-Sep-2026 | 500.00 | 505.00 | 488.00 | 496.00 | 45,695,500 | 0 |
| 11-Sep-2026 | 500.00 | 505.00 | 494.00 | 500.00 | 52,096,800 | 0 |
| 10-Sep-2026 | 515.00 | 520.00 | 500.00 | 500.00 | 27,456,800 | 0 |
| 09-Sep-2026 | 520.00 | 520.00 | 505.00 | 515.00 | 31,399,400 | 0 |
| 08-Sep-2026 | 510.00 | 525.00 | 505.00 | 520.00 | 26,460,300 | 0 |
| 07-Sep-2026 | 500.00 | 515.00 | 500.00 | 510.00 | 43,367,600 | 0 |
| 04-Sep-2026 | 540.00 | 540.00 | 515.00 | 515.00 | 34,794,900 | 0 |
| 03-Sep-2026 | 520.00 | 535.00 | 515.00 | 535.00 | 47,833,500 | 0 |
| 02-Sep-2026 | 530.00 | 540.00 | 510.00 | 520.00 | 50,241,800 | 0 |
| 01-Sep-2026 | 515.00 | 535.00 | 510.00 | 535.00 | 52,530,400 | 0 |
| 31-Aug-2026 | 520.00 | 520.00 | 505.00 | 515.00 | 49,869,400 | 0 |
| 28-Aug-2026 | 510.00 | 525.00 | 510.00 | 515.00 | 33,662,700 | 0 |
| 27-Aug-2026 | 496.00 | 515.00 | 492.00 | 510.00 | 39,160,700 | 0 |
| 26-Aug-2026 | 530.00 | 535.00 | 498.00 | 500.00 | 61,787,200 | 0 |
| 24-Aug-2026 | 540.00 | 545.00 | 520.00 | 525.00 | 31,003,900 | 0 |
| 21-Aug-2026 | 560.00 | 565.00 | 535.00 | 540.00 | 47,671,000 | 0 |
| 20-Aug-2026 | 530.00 | 565.00 | 525.00 | 550.00 | 82,409,400 | 0 |
| 19-Aug-2026 | 520.00 | 540.00 | 515.00 | 525.00 | 68,442,100 | 0 |
| 18-Aug-2026 | 505.00 | 520.00 | 500.00 | 520.00 | 21,840,400 | 0 |
| 14-Aug-2026 | 500.00 | 515.00 | 494.00 | 505.00 | 40,820,200 | 0 |
| 13-Aug-2026 | 510.00 | 515.00 | 498.00 | 500.00 | 35,640,900 | 0 |
| 12-Aug-2026 | 505.00 | 515.00 | 505.00 | 510.00 | 24,974,500 | 0 |
| 11-Aug-2026 | 510.00 | 515.00 | 505.00 | 505.00 | 43,027,300 | 0 |
| 10-Aug-2026 | 530.00 | 530.00 | 515.00 | 515.00 | 75,023,600 | 0 |
| 07-Aug-2026 | 535.00 | 535.00 | 520.00 | 530.00 | 44,167,700 | 0 |
| 06-Aug-2026 | 535.00 | 540.00 | 515.00 | 530.00 | 62,962,600 | 0 |
| 05-Aug-2026 | 540.00 | 550.00 | 525.00 | 530.00 | 40,154,800 | 0 |
| 04-Aug-2026 | 520.00 | 535.00 | 520.00 | 530.00 | 60,098,100 | 0 |
| 03-Aug-2026 | 520.00 | 525.00 | 505.00 | 520.00 | 47,286,000 | 0 |
| 31-Jul-2026 | 530.00 | 545.00 | 525.00 | 530.00 | 23,917,700 | 0 |
| 30-Jul-2026 | 510.00 | 525.00 | 505.00 | 525.00 | 23,173,800 | 0 |
| 29-Jul-2026 | 520.00 | 525.00 | 494.00 | 510.00 | 36,370,600 | 0 |
| 28-Jul-2026 | 520.00 | 530.00 | 515.00 | 515.00 | 17,189,300 | 0 |
| 27-Jul-2026 | 515.00 | 520.00 | 500.00 | 520.00 | 37,232,000 | 0 |
| 24-Jul-2026 | 535.00 | 535.00 | 510.00 | 515.00 | 45,654,900 | 0 |
| 23-Jul-2026 | 540.00 | 570.00 | 530.00 | 535.00 | 89,056,900 | 0 |
| 22-Jul-2026 | 560.00 | 565.00 | 530.00 | 540.00 | 83,587,500 | 0 |
| 21-Jul-2026 | 540.00 | 555.00 | 535.00 | 550.00 | 50,936,000 | 0 |
| 20-Jul-2026 | 540.00 | 550.00 | 530.00 | 540.00 | 31,837,100 | 0 |
| 17-Jul-2026 | 525.00 | 545.00 | 520.00 | 535.00 | 42,204,000 | 0 |
| 16-Jul-2026 | 515.00 | 535.00 | 510.00 | 530.00 | 35,118,000 | 0 |
| 15-Jul-2026 | 520.00 | 525.00 | 510.00 | 515.00 | 23,613,300 | 0 |
| 14-Jul-2026 | 515.00 | 535.00 | 510.00 | 520.00 | 31,348,400 | 0 |
| 13-Jul-2026 | 505.00 | 510.00 | 500.00 | 510.00 | 21,821,000 | 0 |
| 10-Jul-2026 | 510.00 | 520.00 | 500.00 | 505.00 | 12,979,800 | 0 |
| 09-Jul-2026 | 496.00 | 510.00 | 492.00 | 510.00 | 14,822,200 | 0 |
| 08-Jul-2026 | 515.00 | 520.00 | 496.00 | 496.00 | 21,221,600 | 0 |
| 07-Jul-2026 | 520.00 | 535.00 | 515.00 | 515.00 | 24,235,600 | 0 |
| 06-Jul-2026 | 525.00 | 530.00 | 505.00 | 515.00 | 14,475,700 | 0 |
| 03-Jul-2026 | 520.00 | 535.00 | 515.00 | 525.00 | 21,564,800 | 0 |
| 02-Jul-2026 | 484.00 | 520.00 | 484.00 | 515.00 | 36,435,200 | 0 |
| 01-Jul-2026 | 484.00 | 492.00 | 476.00 | 482.00 | 36,960,100 | 0 |
| 30-Jun-2026 | 520.00 | 520.00 | 484.00 | 486.00 | 41,669,500 | 0 |
| 29-Jun-2026 | 505.00 | 520.00 | 500.00 | 510.00 | 22,842,000 | 0 |
| 26-Jun-2026 | 530.00 | 530.00 | 496.00 | 505.00 | 59,199,200 | 0 |
| 25-Jun-2026 | 520.00 | 550.00 | 515.00 | 530.00 | 76,351,200 | 0 |
| 24-Jun-2026 | 555.00 | 605.00 | 510.00 | 520.00 | 165,271,000 | 0 |
| 23-Jun-2026 | 550.00 | 560.00 | 535.00 | 545.00 | 27,830,700 | 0 |
| 22-Jun-2026 | 540.00 | 565.00 | 540.00 | 550.00 | 22,638,800 | 0 |
| 19-Jun-2026 | 570.00 | 590.00 | 550.00 | 550.00 | 213,478,300 | 0 |
| 18-Jun-2026 | 580.00 | 585.00 | 560.00 | 570.00 | 11,175,400 | 0 |
| 17-Jun-2026 | 600.00 | 610.00 | 555.00 | 580.00 | 32,912,000 | 0 |
| 15-Jun-2026 | 575.00 | 615.00 | 565.00 | 590.00 | 49,066,800 | 0 |
| 12-Jun-2026 | 530.00 | 570.00 | 530.00 | 550.00 | 34,198,900 | 0 |
| 11-Jun-2026 | 530.00 | 550.00 | 510.00 | 525.00 | 36,381,300 | 0 |
| 10-Jun-2026 | 530.00 | 555.00 | 515.00 | 540.00 | 72,209,800 | 0 |
| 09-Jun-2026 | 490.00 | 540.00 | 482.00 | 535.00 | 63,739,700 | 0 |
| 08-Jun-2026 | 510.00 | 520.00 | 482.00 | 490.00 | 60,627,200 | 0 |
| 05-Jun-2026 | 545.00 | 555.00 | 505.00 | 520.00 | 41,726,700 | 0 |
| 04-Jun-2026 | 550.00 | 560.00 | 510.00 | 555.00 | 74,189,600 | 0 |
| 03-Jun-2026 | 610.00 | 615.00 | 540.00 | 565.00 | 65,370,600 | 0 |
| 02-Jun-2026 | 620.00 | 645.00 | 605.00 | 605.00 | 30,118,600 | 0 |
| 29-May-2026 | 660.00 | 665.00 | 615.00 | 615.00 | 83,031,300 | 0 |
| 28-May-2026 | 655.00 | 655.00 | 655.00 | 655.00 | 0 | 0 |
| 27-May-2026 | 655.00 | 655.00 | 655.00 | 655.00 | 0 | 0 |
| 26-May-2026 | 650.00 | 670.00 | 645.00 | 655.00 | 17,431,200 | 0 |
| 25-May-2026 | 670.00 | 675.00 | 645.00 | 650.00 | 20,493,300 | 0 |
| 22-May-2026 | 670.00 | 670.00 | 625.00 | 660.00 | 21,747,000 | 0 |
| 21-May-2026 | 705.00 | 715.00 | 650.00 | 670.00 | 37,299,500 | 0 |
| 20-May-2026 | 705.00 | 725.00 | 685.00 | 695.00 | 30,187,100 | 0 |
| 19-May-2026 | 700.00 | 760.00 | 695.00 | 705.00 | 42,338,900 | 0 |