| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 18-Jul-2025 | 550.00 | 590.00 | 545.00 | 580.00 | 162,878,000 | 0 |
| 17-Jul-2025 | 520.00 | 545.00 | 515.00 | 545.00 | 65,384,200 | 0 |
| 16-Jul-2025 | 494.00 | 520.00 | 494.00 | 520.00 | 47,940,700 | 0 |
| 15-Jul-2025 | 490.00 | 494.00 | 482.00 | 492.00 | 23,935,600 | 0 |
| 14-Jul-2025 | 496.00 | 505.00 | 486.00 | 490.00 | 31,131,800 | 0 |
| 11-Jul-2025 | 490.00 | 496.00 | 486.00 | 490.00 | 27,992,100 | 0 |
| 10-Jul-2025 | 486.00 | 498.00 | 480.00 | 488.00 | 38,990,700 | 0 |
| 09-Jul-2025 | 478.00 | 484.00 | 472.00 | 482.00 | 24,354,700 | 0 |
| 08-Jul-2025 | 474.00 | 480.00 | 474.00 | 478.00 | 10,508,900 | 0 |
| 07-Jul-2025 | 472.00 | 478.00 | 472.00 | 476.00 | 9,444,600 | 0 |
| 04-Jul-2025 | 478.00 | 478.00 | 470.00 | 472.00 | 15,287,000 | 0 |
| 03-Jul-2025 | 478.00 | 480.00 | 472.00 | 478.00 | 20,333,900 | 0 |
| 02-Jul-2025 | 482.00 | 484.00 | 470.00 | 478.00 | 23,096,500 | 0 |
| 01-Jul-2025 | 480.00 | 488.00 | 478.00 | 482.00 | 12,757,300 | 0 |
| 30-Jun-2025 | 474.00 | 494.00 | 474.00 | 484.00 | 28,466,900 | 0 |
| 26-Jun-2025 | 472.00 | 482.00 | 468.00 | 474.00 | 26,786,000 | 0 |
| 25-Jun-2025 | 490.00 | 492.00 | 464.00 | 472.00 | 49,492,100 | 0 |
| 24-Jun-2025 | 492.00 | 498.00 | 486.00 | 486.00 | 34,739,300 | 0 |
| 23-Jun-2025 | 500.00 | 505.00 | 482.00 | 486.00 | 53,807,000 | 0 |
| 20-Jun-2025 | 520.00 | 530.00 | 510.00 | 510.00 | 203,270,000 | 0 |
| 19-Jun-2025 | 545.00 | 550.00 | 520.00 | 520.00 | 30,903,400 | 0 |
| 18-Jun-2025 | 555.00 | 565.00 | 540.00 | 540.00 | 17,505,300 | 0 |
| 17-Jun-2025 | 545.00 | 555.00 | 535.00 | 555.00 | 19,520,300 | 0 |
| 16-Jun-2025 | 550.00 | 555.00 | 540.00 | 540.00 | 26,048,100 | 0 |
| 13-Jun-2025 | 570.00 | 570.00 | 550.00 | 550.00 | 28,468,600 | 0 |
| 12-Jun-2025 | 575.00 | 580.00 | 560.00 | 570.00 | 24,392,100 | 0 |
| 11-Jun-2025 | 585.00 | 585.00 | 565.00 | 570.00 | 24,555,800 | 0 |
| 10-Jun-2025 | 565.00 | 590.00 | 565.00 | 580.00 | 68,933,400 | 0 |
| 05-Jun-2025 | 575.00 | 580.00 | 560.00 | 565.00 | 16,427,500 | 0 |
| 04-Jun-2025 | 570.00 | 575.00 | 555.00 | 575.00 | 31,670,400 | 0 |
| 03-Jun-2025 | 570.00 | 575.00 | 555.00 | 560.00 | 18,990,300 | 0 |
| 02-Jun-2025 | 575.00 | 585.00 | 560.00 | 570.00 | 66,592,800 | 0 |
| 28-May-2025 | 550.00 | 570.00 | 540.00 | 570.00 | 54,023,400 | 0 |
| 27-May-2025 | 555.00 | 555.00 | 540.00 | 550.00 | 19,380,400 | 0 |
| 26-May-2025 | 550.00 | 560.00 | 540.00 | 550.00 | 34,030,600 | 0 |
| 23-May-2025 | 550.00 | 560.00 | 545.00 | 545.00 | 25,718,500 | 0 |
| 22-May-2025 | 540.00 | 550.00 | 535.00 | 535.00 | 55,630,300 | 0 |
| 21-May-2025 | 550.00 | 560.00 | 535.00 | 540.00 | 51,508,800 | 0 |
| 20-May-2025 | 570.00 | 580.00 | 545.00 | 550.00 | 80,350,000 | 0 |
| 19-May-2025 | 565.00 | 585.00 | 565.00 | 570.00 | 24,772,200 | 0 |
| 16-May-2025 | 585.00 | 585.00 | 560.00 | 565.00 | 31,005,900 | 0 |
| 15-May-2025 | 585.00 | 595.00 | 565.00 | 575.00 | 57,199,500 | 0 |
| 14-May-2025 | 595.00 | 600.00 | 575.00 | 580.00 | 39,376,900 | 0 |
| 09-May-2025 | 590.00 | 595.00 | 570.00 | 585.00 | 26,446,800 | 0 |
| 08-May-2025 | 570.00 | 600.00 | 565.00 | 575.00 | 70,183,300 | 0 |
| 07-May-2025 | 605.00 | 615.00 | 585.00 | 595.00 | 73,451,400 | 0 |
| 06-May-2025 | 595.00 | 600.00 | 585.00 | 595.00 | 20,704,600 | 0 |
| 05-May-2025 | 600.00 | 620.00 | 580.00 | 595.00 | 56,129,400 | 0 |
| 02-May-2025 | 560.00 | 595.00 | 560.00 | 580.00 | 87,096,100 | 0 |
| 30-Apr-2025 | 535.00 | 550.00 | 535.00 | 535.00 | 16,400,400 | 0 |
| 29-Apr-2025 | 550.00 | 555.00 | 530.00 | 535.00 | 22,435,900 | 0 |
| 28-Apr-2025 | 545.00 | 560.00 | 540.00 | 540.00 | 26,587,200 | 0 |
| 25-Apr-2025 | 505.00 | 545.00 | 500.00 | 535.00 | 36,598,200 | 0 |
| 24-Apr-2025 | 510.00 | 515.00 | 500.00 | 505.00 | 13,151,700 | 0 |
| 23-Apr-2025 | 515.00 | 515.00 | 505.00 | 505.00 | 22,958,000 | 0 |
| 22-Apr-2025 | 510.00 | 520.00 | 500.00 | 505.00 | 15,703,500 | 0 |
| 21-Apr-2025 | 515.00 | 515.00 | 505.00 | 510.00 | 7,715,900 | 0 |
| 17-Apr-2025 | 500.00 | 515.00 | 498.00 | 515.00 | 18,308,900 | 0 |
| 16-Apr-2025 | 505.00 | 510.00 | 496.00 | 496.00 | 11,750,000 | 0 |
| 15-Apr-2025 | 520.00 | 530.00 | 500.00 | 505.00 | 15,332,100 | 0 |
| 14-Apr-2025 | 510.00 | 525.00 | 510.00 | 515.00 | 10,869,500 | 0 |
| 11-Apr-2025 | 515.00 | 520.00 | 498.00 | 510.00 | 13,497,100 | 0 |
| 10-Apr-2025 | 498.00 | 520.00 | 490.00 | 520.00 | 63,970,000 | 0 |
| 09-Apr-2025 | 470.00 | 492.00 | 470.00 | 480.00 | 35,840,200 | 0 |
| 08-Apr-2025 | 484.00 | 494.00 | 472.00 | 482.00 | 56,130,400 | 0 |
| 27-Mar-2025 | 530.00 | 550.00 | 510.00 | 545.00 | 26,602,300 | 0 |
| 26-Mar-2025 | 535.00 | 545.00 | 515.00 | 530.00 | 21,972,300 | 0 |
| 25-Mar-2025 | 515.00 | 525.00 | 498.00 | 498.00 | 14,829,400 | 0 |
| 24-Mar-2025 | 550.00 | 550.00 | 496.00 | 515.00 | 21,445,700 | 0 |
| 21-Mar-2025 | 535.00 | 555.00 | 515.00 | 535.00 | 94,975,300 | 0 |
| 20-Mar-2025 | 525.00 | 550.00 | 520.00 | 535.00 | 46,311,200 | 0 |
| 19-Mar-2025 | 494.00 | 540.00 | 488.00 | 525.00 | 68,180,900 | 0 |
| 18-Mar-2025 | 520.00 | 520.00 | 460.00 | 492.00 | 59,651,300 | 0 |
| 17-Mar-2025 | 515.00 | 525.00 | 500.00 | 520.00 | 23,316,800 | 0 |
| 14-Mar-2025 | 520.00 | 525.00 | 492.00 | 510.00 | 47,453,300 | 0 |
| 13-Mar-2025 | 535.00 | 540.00 | 520.00 | 520.00 | 16,921,500 | 0 |
| 12-Mar-2025 | 540.00 | 545.00 | 530.00 | 530.00 | 9,665,000 | 0 |
| 11-Mar-2025 | 530.00 | 545.00 | 525.00 | 540.00 | 17,046,700 | 0 |
| 10-Mar-2025 | 545.00 | 550.00 | 535.00 | 550.00 | 16,480,000 | 0 |
| 07-Mar-2025 | 575.00 | 580.00 | 540.00 | 540.00 | 53,686,800 | 0 |
| 06-Mar-2025 | 555.00 | 585.00 | 550.00 | 575.00 | 33,028,300 | 0 |
| 05-Mar-2025 | 540.00 | 550.00 | 530.00 | 550.00 | 21,294,300 | 0 |
| 04-Mar-2025 | 560.00 | 560.00 | 530.00 | 540.00 | 20,301,300 | 0 |
| 03-Mar-2025 | 550.00 | 565.00 | 540.00 | 560.00 | 46,802,200 | 0 |
| 28-Feb-2025 | 545.00 | 565.00 | 525.00 | 545.00 | 54,229,800 | 0 |
| 27-Feb-2025 | 555.00 | 565.00 | 525.00 | 565.00 | 40,748,300 | 0 |
| 26-Feb-2025 | 555.00 | 570.00 | 510.00 | 555.00 | 140,603,700 | 0 |
| 25-Feb-2025 | 640.00 | 665.00 | 555.00 | 555.00 | 112,812,800 | 0 |
| 24-Feb-2025 | 640.00 | 650.00 | 620.00 | 640.00 | 18,842,100 | 0 |
| 21-Feb-2025 | 645.00 | 645.00 | 615.00 | 640.00 | 20,403,200 | 0 |
| 20-Feb-2025 | 630.00 | 645.00 | 625.00 | 640.00 | 16,170,700 | 0 |
| 19-Feb-2025 | 625.00 | 650.00 | 620.00 | 630.00 | 49,315,300 | 0 |
| 18-Feb-2025 | 610.00 | 625.00 | 595.00 | 625.00 | 30,507,200 | 0 |
| 17-Feb-2025 | 620.00 | 635.00 | 610.00 | 610.00 | 37,144,700 | 0 |
| 14-Feb-2025 | 620.00 | 635.00 | 610.00 | 620.00 | 42,882,900 | 0 |
| 13-Feb-2025 | 610.00 | 625.00 | 590.00 | 615.00 | 55,865,600 | 0 |
| 12-Feb-2025 | 580.00 | 610.00 | 575.00 | 600.00 | 66,693,400 | 0 |
| 11-Feb-2025 | 575.00 | 595.00 | 560.00 | 580.00 | 50,135,000 | 0 |
| 10-Feb-2025 | 590.00 | 610.00 | 575.00 | 575.00 | 57,891,000 | 0 |
| 07-Feb-2025 | 575.00 | 595.00 | 555.00 | 590.00 | 47,680,200 | 0 |