| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 04-Jul-2024 | 396.00 | 426.00 | 396.00 | 420.00 | 93,873,200 | 0 |
| 03-Jul-2024 | 388.00 | 398.00 | 388.00 | 396.00 | 10,522,700 | 0 |
| 02-Jul-2024 | 394.00 | 396.00 | 386.00 | 388.00 | 12,708,600 | 0 |
| 01-Jul-2024 | 390.00 | 398.00 | 390.00 | 392.00 | 11,386,400 | 0 |
| 28-Jun-2024 | 392.00 | 400.00 | 388.00 | 388.00 | 21,690,600 | 0 |
| 27-Jun-2024 | 386.00 | 394.00 | 384.00 | 390.00 | 13,899,500 | 0 |
| 26-Jun-2024 | 392.00 | 402.00 | 384.00 | 386.00 | 28,841,900 | 0 |
| 25-Jun-2024 | 388.00 | 390.00 | 378.00 | 390.00 | 14,545,800 | 0 |
| 24-Jun-2024 | 382.00 | 394.00 | 380.00 | 388.00 | 35,011,400 | 0 |
| 21-Jun-2024 | 372.00 | 390.00 | 372.00 | 380.00 | 68,058,000 | 0 |
| 20-Jun-2024 | 352.00 | 394.00 | 352.00 | 374.00 | 62,090,300 | 0 |
| 19-Jun-2024 | 368.00 | 370.00 | 350.00 | 352.00 | 28,342,100 | 0 |
| 14-Jun-2024 | 380.00 | 384.00 | 360.00 | 366.00 | 17,241,900 | 0 |
| 13-Jun-2024 | 370.00 | 390.00 | 368.00 | 380.00 | 25,916,900 | 0 |
| 12-Jun-2024 | 380.00 | 380.00 | 362.00 | 370.00 | 20,271,700 | 0 |
| 11-Jun-2024 | 380.00 | 390.00 | 374.00 | 376.00 | 11,045,100 | 0 |
| 10-Jun-2024 | 388.00 | 392.00 | 378.00 | 382.00 | 16,276,800 | 0 |
| 07-Jun-2024 | 400.00 | 408.00 | 390.00 | 390.00 | 14,748,400 | 0 |
| 06-Jun-2024 | 394.00 | 404.00 | 394.00 | 404.00 | 18,005,000 | 0 |
| 05-Jun-2024 | 426.00 | 430.00 | 394.00 | 394.00 | 49,157,300 | 0 |
| 04-Jun-2024 | 424.00 | 436.00 | 422.00 | 422.00 | 23,881,900 | 0 |
| 03-Jun-2024 | 424.00 | 434.00 | 420.00 | 422.00 | 28,282,700 | 0 |
| 31-May-2024 | 420.00 | 436.00 | 420.00 | 424.00 | 47,908,000 | 0 |
| 30-May-2024 | 430.00 | 436.00 | 416.00 | 422.00 | 24,524,100 | 0 |
| 29-May-2024 | 442.00 | 444.00 | 424.00 | 430.00 | 38,440,000 | 0 |
| 28-May-2024 | 454.00 | 462.00 | 438.00 | 440.00 | 69,604,700 | 0 |
| 27-May-2024 | 440.00 | 460.00 | 430.00 | 452.00 | 78,801,200 | 0 |
| 22-May-2024 | 442.00 | 450.00 | 436.00 | 442.00 | 16,849,700 | 0 |
| 21-May-2024 | 450.00 | 454.00 | 432.00 | 442.00 | 30,500,400 | 0 |
| 20-May-2024 | 448.00 | 450.00 | 438.00 | 450.00 | 22,949,300 | 0 |
| 17-May-2024 | 430.00 | 458.00 | 426.00 | 442.00 | 92,386,700 | 0 |
| 16-May-2024 | 418.00 | 444.00 | 416.00 | 428.00 | 62,230,000 | 0 |
| 15-May-2024 | 434.00 | 434.00 | 414.00 | 416.00 | 18,807,300 | 0 |
| 14-May-2024 | 430.00 | 434.00 | 422.00 | 426.00 | 14,162,700 | 0 |
| 13-May-2024 | 414.00 | 434.00 | 412.00 | 430.00 | 34,605,600 | 0 |
| 08-May-2024 | 440.00 | 454.00 | 412.00 | 416.00 | 73,535,500 | 0 |
| 07-May-2024 | 402.00 | 446.00 | 400.00 | 440.00 | 92,702,400 | 0 |
| 06-May-2024 | 380.00 | 414.00 | 380.00 | 400.00 | 52,697,700 | 0 |
| 03-May-2024 | 378.00 | 388.00 | 374.00 | 376.00 | 16,755,900 | 0 |
| 02-May-2024 | 400.00 | 402.00 | 378.00 | 378.00 | 43,725,600 | 0 |
| 30-Apr-2024 | 374.00 | 394.00 | 368.00 | 386.00 | 28,052,600 | 0 |
| 29-Apr-2024 | 350.00 | 374.00 | 350.00 | 374.00 | 27,004,400 | 0 |
| 26-Apr-2024 | 364.00 | 364.00 | 350.00 | 350.00 | 14,111,700 | 0 |
| 25-Apr-2024 | 370.00 | 370.00 | 360.00 | 366.00 | 9,322,900 | 0 |
| 24-Apr-2024 | 372.00 | 376.00 | 366.00 | 370.00 | 12,143,600 | 0 |
| 23-Apr-2024 | 372.00 | 388.00 | 370.00 | 372.00 | 20,567,100 | 0 |
| 22-Apr-2024 | 370.00 | 378.00 | 362.00 | 372.00 | 17,850,000 | 0 |
| 19-Apr-2024 | 388.00 | 388.00 | 366.00 | 370.00 | 35,023,300 | 0 |
| 18-Apr-2024 | 398.00 | 400.00 | 388.00 | 390.00 | 19,675,700 | 0 |
| 17-Apr-2024 | 412.00 | 418.00 | 392.00 | 398.00 | 27,188,100 | 0 |
| 16-Apr-2024 | 428.00 | 428.00 | 408.00 | 412.00 | 25,707,300 | 0 |
| 05-Apr-2024 | 424.00 | 430.00 | 422.00 | 430.00 | 6,043,700 | 0 |
| 04-Apr-2024 | 426.00 | 428.00 | 420.00 | 428.00 | 7,491,300 | 0 |
| 03-Apr-2024 | 432.00 | 434.00 | 424.00 | 424.00 | 13,740,100 | 0 |
| 02-Apr-2024 | 428.00 | 436.00 | 426.00 | 436.00 | 17,226,900 | 0 |
| 01-Apr-2024 | 436.00 | 438.00 | 418.00 | 438.00 | 31,078,000 | 0 |
| 28-Mar-2024 | 434.00 | 440.00 | 426.00 | 436.00 | 22,244,300 | 0 |
| 27-Mar-2024 | 440.00 | 444.00 | 432.00 | 432.00 | 16,888,200 | 0 |
| 26-Mar-2024 | 442.00 | 442.00 | 434.00 | 440.00 | 10,557,600 | 0 |
| 25-Mar-2024 | 446.00 | 446.00 | 434.00 | 440.00 | 17,639,200 | 0 |
| 22-Mar-2024 | 436.00 | 456.00 | 436.00 | 444.00 | 36,921,800 | 0 |
| 21-Mar-2024 | 436.00 | 446.00 | 432.00 | 432.00 | 26,009,000 | 0 |
| 20-Mar-2024 | 438.00 | 450.00 | 432.00 | 434.00 | 27,625,200 | 0 |
| 19-Mar-2024 | 450.00 | 452.00 | 436.00 | 436.00 | 23,902,900 | 0 |
| 18-Mar-2024 | 420.00 | 454.00 | 418.00 | 448.00 | 86,684,900 | 0 |
| 15-Mar-2024 | 452.00 | 456.00 | 414.00 | 414.00 | 114,326,500 | 0 |
| 14-Mar-2024 | 458.00 | 462.00 | 452.00 | 452.00 | 12,944,900 | 0 |
| 13-Mar-2024 | 464.00 | 466.00 | 456.00 | 456.00 | 23,699,000 | 0 |
| 08-Mar-2024 | 462.00 | 472.00 | 458.00 | 464.00 | 19,791,700 | 0 |
| 07-Mar-2024 | 472.00 | 472.00 | 460.00 | 460.00 | 17,851,100 | 0 |
| 06-Mar-2024 | 456.00 | 472.00 | 452.00 | 470.00 | 36,360,400 | 0 |
| 05-Mar-2024 | 464.00 | 466.00 | 452.00 | 456.00 | 17,757,300 | 0 |
| 04-Mar-2024 | 474.00 | 474.00 | 462.00 | 462.00 | 12,915,300 | 0 |
| 01-Mar-2024 | 466.00 | 474.00 | 462.00 | 474.00 | 19,032,300 | 0 |
| 29-Feb-2024 | 460.00 | 474.00 | 454.00 | 470.00 | 47,007,400 | 0 |
| 28-Feb-2024 | 466.00 | 470.00 | 458.00 | 458.00 | 16,423,800 | 0 |
| 27-Feb-2024 | 460.00 | 466.00 | 458.00 | 466.00 | 10,611,400 | 0 |
| 26-Feb-2024 | 472.00 | 472.00 | 458.00 | 462.00 | 13,298,900 | 0 |
| 23-Feb-2024 | 468.00 | 472.00 | 464.00 | 472.00 | 14,894,300 | 0 |
| 22-Feb-2024 | 468.00 | 472.00 | 450.00 | 462.00 | 21,169,300 | 0 |
| 21-Feb-2024 | 470.00 | 470.00 | 456.00 | 468.00 | 20,893,500 | 0 |
| 20-Feb-2024 | 456.00 | 472.00 | 456.00 | 466.00 | 30,380,000 | 0 |
| 19-Feb-2024 | 456.00 | 466.00 | 454.00 | 456.00 | 18,849,600 | 0 |
| 16-Feb-2024 | 476.00 | 478.00 | 454.00 | 456.00 | 48,612,000 | 0 |
| 15-Feb-2024 | 470.00 | 480.00 | 468.00 | 470.00 | 30,744,400 | 0 |
| 13-Feb-2024 | 478.00 | 478.00 | 464.00 | 464.00 | 20,928,700 | 0 |
| 12-Feb-2024 | 472.00 | 482.00 | 472.00 | 474.00 | 14,174,400 | 0 |
| 07-Feb-2024 | 474.00 | 490.00 | 472.00 | 472.00 | 38,815,000 | 0 |
| 06-Feb-2024 | 466.00 | 480.00 | 460.00 | 474.00 | 37,702,900 | 0 |
| 05-Feb-2024 | 484.00 | 486.00 | 462.00 | 462.00 | 54,135,600 | 0 |
| 02-Feb-2024 | 498.00 | 510.00 | 474.00 | 484.00 | 67,344,700 | 0 |
| 01-Feb-2024 | 466.00 | 498.00 | 462.00 | 494.00 | 89,369,800 | 0 |
| 31-Jan-2024 | 470.00 | 480.00 | 458.00 | 464.00 | 91,994,000 | 0 |
| 30-Jan-2024 | 472.00 | 484.00 | 466.00 | 468.00 | 52,517,600 | 0 |
| 29-Jan-2024 | 498.00 | 500.00 | 468.00 | 470.00 | 37,488,000 | 0 |
| 26-Jan-2024 | 520.00 | 520.00 | 490.00 | 496.00 | 40,243,500 | 0 |
| 25-Jan-2024 | 525.00 | 525.00 | 515.00 | 520.00 | 9,345,300 | 0 |
| 24-Jan-2024 | 535.00 | 535.00 | 515.00 | 525.00 | 16,254,800 | 0 |
| 23-Jan-2024 | 535.00 | 535.00 | 520.00 | 535.00 | 21,612,300 | 0 |
| 22-Jan-2024 | 540.00 | 550.00 | 520.00 | 535.00 | 47,978,800 | 0 |