| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Sep-2024 | 404.00 | 408.00 | 402.00 | 402.00 | 10,674,500 | 0 |
| 05-Sep-2024 | 402.00 | 408.00 | 400.00 | 404.00 | 11,893,500 | 0 |
| 04-Sep-2024 | 410.00 | 410.00 | 400.00 | 402.00 | 25,504,300 | 0 |
| 03-Sep-2024 | 422.00 | 434.00 | 410.00 | 410.00 | 66,697,500 | 0 |
| 02-Sep-2024 | 400.00 | 424.00 | 398.00 | 420.00 | 85,392,200 | 0 |
| 30-Aug-2024 | 394.00 | 402.00 | 394.00 | 402.00 | 14,329,500 | 0 |
| 29-Aug-2024 | 400.00 | 402.00 | 392.00 | 392.00 | 18,174,500 | 0 |
| 28-Aug-2024 | 402.00 | 402.00 | 398.00 | 400.00 | 12,189,800 | 0 |
| 27-Aug-2024 | 402.00 | 402.00 | 396.00 | 402.00 | 13,070,800 | 0 |
| 26-Aug-2024 | 402.00 | 404.00 | 400.00 | 402.00 | 12,169,200 | 0 |
| 23-Aug-2024 | 398.00 | 404.00 | 396.00 | 400.00 | 13,889,200 | 0 |
| 22-Aug-2024 | 410.00 | 412.00 | 394.00 | 396.00 | 41,701,300 | 0 |
| 21-Aug-2024 | 418.00 | 422.00 | 410.00 | 410.00 | 44,754,000 | 0 |
| 20-Aug-2024 | 400.00 | 418.00 | 400.00 | 416.00 | 95,179,700 | 0 |
| 19-Aug-2024 | 400.00 | 402.00 | 396.00 | 400.00 | 10,532,800 | 0 |
| 16-Aug-2024 | 396.00 | 404.00 | 396.00 | 400.00 | 14,455,800 | 0 |
| 15-Aug-2024 | 400.00 | 402.00 | 394.00 | 396.00 | 16,002,800 | 0 |
| 14-Aug-2024 | 394.00 | 406.00 | 394.00 | 400.00 | 55,064,800 | 0 |
| 13-Aug-2024 | 390.00 | 396.00 | 388.00 | 392.00 | 26,917,500 | 0 |
| 12-Aug-2024 | 390.00 | 394.00 | 386.00 | 390.00 | 19,962,400 | 0 |
| 09-Aug-2024 | 388.00 | 396.00 | 388.00 | 390.00 | 12,452,100 | 0 |
| 08-Aug-2024 | 396.00 | 398.00 | 388.00 | 388.00 | 18,939,900 | 0 |
| 07-Aug-2024 | 390.00 | 408.00 | 390.00 | 394.00 | 38,515,400 | 0 |
| 06-Aug-2024 | 378.00 | 400.00 | 378.00 | 388.00 | 40,275,900 | 0 |
| 05-Aug-2024 | 404.00 | 414.00 | 370.00 | 378.00 | 61,921,500 | 0 |
| 02-Aug-2024 | 398.00 | 416.00 | 398.00 | 402.00 | 47,725,700 | 0 |
| 01-Aug-2024 | 410.00 | 412.00 | 396.00 | 402.00 | 25,574,700 | 0 |
| 31-Jul-2024 | 422.00 | 424.00 | 406.00 | 408.00 | 42,740,800 | 0 |
| 30-Jul-2024 | 428.00 | 430.00 | 416.00 | 422.00 | 21,020,500 | 0 |
| 29-Jul-2024 | 426.00 | 432.00 | 422.00 | 428.00 | 13,880,800 | 0 |
| 26-Jul-2024 | 430.00 | 436.00 | 424.00 | 426.00 | 11,483,400 | 0 |
| 25-Jul-2024 | 426.00 | 432.00 | 422.00 | 432.00 | 17,742,500 | 0 |
| 24-Jul-2024 | 440.00 | 446.00 | 424.00 | 432.00 | 68,033,800 | 0 |
| 23-Jul-2024 | 424.00 | 442.00 | 424.00 | 438.00 | 47,090,500 | 0 |
| 22-Jul-2024 | 422.00 | 430.00 | 420.00 | 424.00 | 12,501,100 | 0 |
| 19-Jul-2024 | 432.00 | 434.00 | 420.00 | 422.00 | 26,206,600 | 0 |
| 18-Jul-2024 | 448.00 | 448.00 | 430.00 | 430.00 | 44,882,900 | 0 |
| 17-Jul-2024 | 440.00 | 462.00 | 440.00 | 446.00 | 75,552,200 | 0 |
| 16-Jul-2024 | 442.00 | 442.00 | 432.00 | 440.00 | 17,445,900 | 0 |
| 15-Jul-2024 | 436.00 | 444.00 | 434.00 | 442.00 | 19,785,900 | 0 |
| 12-Jul-2024 | 446.00 | 450.00 | 434.00 | 434.00 | 25,808,800 | 0 |
| 11-Jul-2024 | 432.00 | 446.00 | 428.00 | 446.00 | 82,957,900 | 0 |
| 10-Jul-2024 | 440.00 | 454.00 | 430.00 | 430.00 | 43,813,600 | 0 |
| 09-Jul-2024 | 446.00 | 446.00 | 436.00 | 440.00 | 27,106,100 | 0 |
| 08-Jul-2024 | 416.00 | 450.00 | 416.00 | 446.00 | 100,531,400 | 0 |
| 05-Jul-2024 | 422.00 | 428.00 | 416.00 | 416.00 | 23,503,900 | 0 |
| 04-Jul-2024 | 396.00 | 426.00 | 396.00 | 420.00 | 93,873,200 | 0 |
| 03-Jul-2024 | 388.00 | 398.00 | 388.00 | 396.00 | 10,522,700 | 0 |
| 02-Jul-2024 | 394.00 | 396.00 | 386.00 | 388.00 | 12,708,600 | 0 |
| 01-Jul-2024 | 390.00 | 398.00 | 390.00 | 392.00 | 11,386,400 | 0 |
| 28-Jun-2024 | 392.00 | 400.00 | 388.00 | 388.00 | 21,690,600 | 0 |
| 27-Jun-2024 | 386.00 | 394.00 | 384.00 | 390.00 | 13,899,500 | 0 |
| 26-Jun-2024 | 392.00 | 402.00 | 384.00 | 386.00 | 28,841,900 | 0 |
| 25-Jun-2024 | 388.00 | 390.00 | 378.00 | 390.00 | 14,545,800 | 0 |
| 24-Jun-2024 | 382.00 | 394.00 | 380.00 | 388.00 | 35,011,400 | 0 |
| 21-Jun-2024 | 372.00 | 390.00 | 372.00 | 380.00 | 68,058,000 | 0 |
| 20-Jun-2024 | 352.00 | 394.00 | 352.00 | 374.00 | 62,090,300 | 0 |
| 19-Jun-2024 | 368.00 | 370.00 | 350.00 | 352.00 | 28,342,100 | 0 |
| 14-Jun-2024 | 380.00 | 384.00 | 360.00 | 366.00 | 17,241,900 | 0 |
| 13-Jun-2024 | 370.00 | 390.00 | 368.00 | 380.00 | 25,916,900 | 0 |
| 12-Jun-2024 | 380.00 | 380.00 | 362.00 | 370.00 | 20,271,700 | 0 |
| 11-Jun-2024 | 380.00 | 390.00 | 374.00 | 376.00 | 11,045,100 | 0 |
| 10-Jun-2024 | 388.00 | 392.00 | 378.00 | 382.00 | 16,276,800 | 0 |
| 07-Jun-2024 | 400.00 | 408.00 | 390.00 | 390.00 | 14,748,400 | 0 |
| 06-Jun-2024 | 394.00 | 404.00 | 394.00 | 404.00 | 18,005,000 | 0 |
| 05-Jun-2024 | 426.00 | 430.00 | 394.00 | 394.00 | 49,157,300 | 0 |
| 04-Jun-2024 | 424.00 | 436.00 | 422.00 | 422.00 | 23,881,900 | 0 |
| 03-Jun-2024 | 424.00 | 434.00 | 420.00 | 422.00 | 28,282,700 | 0 |
| 31-May-2024 | 420.00 | 436.00 | 420.00 | 424.00 | 47,908,000 | 0 |
| 30-May-2024 | 430.00 | 436.00 | 416.00 | 422.00 | 24,524,100 | 0 |
| 29-May-2024 | 442.00 | 444.00 | 424.00 | 430.00 | 38,440,000 | 0 |
| 28-May-2024 | 454.00 | 462.00 | 438.00 | 440.00 | 69,604,700 | 0 |
| 27-May-2024 | 440.00 | 460.00 | 430.00 | 452.00 | 78,801,200 | 0 |
| 22-May-2024 | 442.00 | 450.00 | 436.00 | 442.00 | 16,849,700 | 0 |
| 21-May-2024 | 450.00 | 454.00 | 432.00 | 442.00 | 30,500,400 | 0 |
| 20-May-2024 | 448.00 | 450.00 | 438.00 | 450.00 | 22,949,300 | 0 |
| 17-May-2024 | 430.00 | 458.00 | 426.00 | 442.00 | 92,386,700 | 0 |
| 16-May-2024 | 418.00 | 444.00 | 416.00 | 428.00 | 62,230,000 | 0 |
| 15-May-2024 | 434.00 | 434.00 | 414.00 | 416.00 | 18,807,300 | 0 |
| 14-May-2024 | 430.00 | 434.00 | 422.00 | 426.00 | 14,162,700 | 0 |
| 13-May-2024 | 414.00 | 434.00 | 412.00 | 430.00 | 34,605,600 | 0 |
| 08-May-2024 | 440.00 | 454.00 | 412.00 | 416.00 | 73,535,500 | 0 |
| 07-May-2024 | 402.00 | 446.00 | 400.00 | 440.00 | 92,702,400 | 0 |
| 06-May-2024 | 380.00 | 414.00 | 380.00 | 400.00 | 52,697,700 | 0 |
| 03-May-2024 | 378.00 | 388.00 | 374.00 | 376.00 | 16,755,900 | 0 |
| 02-May-2024 | 400.00 | 402.00 | 378.00 | 378.00 | 43,725,600 | 0 |
| 30-Apr-2024 | 374.00 | 394.00 | 368.00 | 386.00 | 28,052,600 | 0 |
| 29-Apr-2024 | 350.00 | 374.00 | 350.00 | 374.00 | 27,004,400 | 0 |
| 26-Apr-2024 | 364.00 | 364.00 | 350.00 | 350.00 | 14,111,700 | 0 |
| 25-Apr-2024 | 370.00 | 370.00 | 360.00 | 366.00 | 9,322,900 | 0 |
| 24-Apr-2024 | 372.00 | 376.00 | 366.00 | 370.00 | 12,143,600 | 0 |
| 23-Apr-2024 | 372.00 | 388.00 | 370.00 | 372.00 | 20,567,100 | 0 |
| 22-Apr-2024 | 370.00 | 378.00 | 362.00 | 372.00 | 17,850,000 | 0 |
| 19-Apr-2024 | 388.00 | 388.00 | 366.00 | 370.00 | 35,023,300 | 0 |
| 18-Apr-2024 | 398.00 | 400.00 | 388.00 | 390.00 | 19,675,700 | 0 |
| 17-Apr-2024 | 412.00 | 418.00 | 392.00 | 398.00 | 27,188,100 | 0 |
| 16-Apr-2024 | 428.00 | 428.00 | 408.00 | 412.00 | 25,707,300 | 0 |
| 05-Apr-2024 | 424.00 | 430.00 | 422.00 | 430.00 | 6,043,700 | 0 |
| 04-Apr-2024 | 426.00 | 428.00 | 420.00 | 428.00 | 7,491,300 | 0 |
| 03-Apr-2024 | 432.00 | 434.00 | 424.00 | 424.00 | 13,740,100 | 0 |