| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Oct-2025 | 1,500.00 | 1,560.00 | 1,470.00 | 1,505.00 | 214,102,400 | 0 |
| 03-Oct-2025 | 1,560.00 | 1,565.00 | 1,490.00 | 1,500.00 | 231,517,000 | 0 |
| 02-Oct-2025 | 1,650.00 | 1,700.00 | 1,490.00 | 1,540.00 | 609,757,800 | 0 |
| 01-Oct-2025 | 1,255.00 | 1,565.00 | 1,235.00 | 1,565.00 | 471,810,400 | 0 |
| 30-Sep-2025 | 1,300.00 | 1,310.00 | 1,255.00 | 1,255.00 | 72,325,300 | 0 |
| 29-Sep-2025 | 1,365.00 | 1,465.00 | 1,285.00 | 1,295.00 | 324,621,700 | 0 |
| 26-Sep-2025 | 1,260.00 | 1,345.00 | 1,240.00 | 1,315.00 | 197,126,800 | 0 |
| 25-Sep-2025 | 1,220.00 | 1,305.00 | 1,215.00 | 1,225.00 | 130,615,700 | 0 |
| 24-Sep-2025 | 1,225.00 | 1,230.00 | 1,180.00 | 1,205.00 | 71,663,300 | 0 |
| 23-Sep-2025 | 1,235.00 | 1,250.00 | 1,210.00 | 1,225.00 | 58,479,100 | 0 |
| 22-Sep-2025 | 1,235.00 | 1,270.00 | 1,205.00 | 1,235.00 | 94,589,200 | 0 |
| 19-Sep-2025 | 1,245.00 | 1,265.00 | 1,215.00 | 1,225.00 | 147,564,000 | 0 |
| 18-Sep-2025 | 1,140.00 | 1,250.00 | 1,130.00 | 1,245.00 | 182,644,000 | 0 |
| 17-Sep-2025 | 1,150.00 | 1,180.00 | 1,065.00 | 1,125.00 | 196,855,600 | 0 |
| 16-Sep-2025 | 1,280.00 | 1,280.00 | 1,150.00 | 1,150.00 | 153,001,600 | 0 |
| 15-Sep-2025 | 1,250.00 | 1,290.00 | 1,235.00 | 1,270.00 | 91,933,500 | 0 |
| 12-Sep-2025 | 1,225.00 | 1,260.00 | 1,205.00 | 1,225.00 | 36,666,400 | 0 |
| 11-Sep-2025 | 1,245.00 | 1,265.00 | 1,200.00 | 1,220.00 | 67,840,100 | 0 |
| 10-Sep-2025 | 1,260.00 | 1,265.00 | 1,185.00 | 1,230.00 | 91,576,800 | 0 |
| 09-Sep-2025 | 1,230.00 | 1,285.00 | 1,215.00 | 1,240.00 | 68,163,500 | 0 |
| 08-Sep-2025 | 1,310.00 | 1,315.00 | 1,230.00 | 1,245.00 | 80,582,400 | 0 |
| 04-Sep-2025 | 1,345.00 | 1,355.00 | 1,295.00 | 1,305.00 | 101,163,600 | 0 |
| 03-Sep-2025 | 1,330.00 | 1,380.00 | 1,310.00 | 1,340.00 | 124,195,700 | 0 |
| 02-Sep-2025 | 1,270.00 | 1,330.00 | 1,270.00 | 1,315.00 | 175,574,400 | 0 |
| 01-Sep-2025 | 1,165.00 | 1,250.00 | 1,130.00 | 1,250.00 | 149,591,000 | 0 |
| 29-Aug-2025 | 1,265.00 | 1,270.00 | 1,185.00 | 1,215.00 | 211,317,800 | 0 |
| 28-Aug-2025 | 1,305.00 | 1,310.00 | 1,250.00 | 1,300.00 | 110,932,700 | 0 |
| 27-Aug-2025 | 1,370.00 | 1,370.00 | 1,255.00 | 1,290.00 | 241,203,400 | 0 |
| 26-Aug-2025 | 1,390.00 | 1,430.00 | 1,310.00 | 1,360.00 | 180,799,400 | 0 |
| 25-Aug-2025 | 1,180.00 | 1,435.00 | 1,180.00 | 1,380.00 | 377,309,600 | 0 |
| 22-Aug-2025 | 1,070.00 | 1,195.00 | 1,060.00 | 1,170.00 | 199,003,300 | 0 |
| 21-Aug-2025 | 1,100.00 | 1,125.00 | 1,035.00 | 1,050.00 | 130,041,300 | 0 |
| 20-Aug-2025 | 1,085.00 | 1,090.00 | 1,020.00 | 1,085.00 | 142,933,500 | 0 |
| 19-Aug-2025 | 955.00 | 1,095.00 | 925.00 | 1,080.00 | 281,353,500 | 0 |
| 15-Aug-2025 | 1,020.00 | 1,030.00 | 955.00 | 955.00 | 111,979,700 | 0 |
| 14-Aug-2025 | 980.00 | 1,050.00 | 980.00 | 1,015.00 | 148,293,500 | 0 |
| 13-Aug-2025 | 955.00 | 995.00 | 945.00 | 975.00 | 132,224,200 | 0 |
| 12-Aug-2025 | 960.00 | 1,020.00 | 930.00 | 950.00 | 253,907,500 | 0 |
| 11-Aug-2025 | 890.00 | 990.00 | 870.00 | 960.00 | 300,786,300 | 0 |
| 08-Aug-2025 | 810.00 | 880.00 | 780.00 | 880.00 | 117,986,300 | 0 |
| 07-Aug-2025 | 780.00 | 835.00 | 780.00 | 805.00 | 132,726,400 | 0 |
| 06-Aug-2025 | 780.00 | 795.00 | 770.00 | 780.00 | 69,292,700 | 0 |
| 05-Aug-2025 | 770.00 | 820.00 | 765.00 | 795.00 | 251,799,400 | 0 |
| 04-Aug-2025 | 685.00 | 780.00 | 655.00 | 760.00 | 333,503,500 | 0 |
| 01-Aug-2025 | 630.00 | 665.00 | 625.00 | 665.00 | 168,985,300 | 0 |
| 31-Jul-2025 | 640.00 | 640.00 | 625.00 | 625.00 | 70,853,200 | 0 |
| 30-Jul-2025 | 620.00 | 655.00 | 600.00 | 635.00 | 150,772,700 | 0 |
| 29-Jul-2025 | 615.00 | 615.00 | 600.00 | 610.00 | 42,345,800 | 0 |
| 28-Jul-2025 | 620.00 | 630.00 | 610.00 | 620.00 | 71,474,500 | 0 |
| 25-Jul-2025 | 595.00 | 620.00 | 580.00 | 610.00 | 75,035,600 | 0 |
| 24-Jul-2025 | 610.00 | 620.00 | 585.00 | 590.00 | 35,697,200 | 0 |
| 23-Jul-2025 | 620.00 | 620.00 | 585.00 | 610.00 | 41,119,800 | 0 |
| 22-Jul-2025 | 625.00 | 635.00 | 605.00 | 605.00 | 109,402,300 | 0 |
| 21-Jul-2025 | 580.00 | 635.00 | 575.00 | 615.00 | 183,740,100 | 0 |
| 18-Jul-2025 | 550.00 | 590.00 | 545.00 | 580.00 | 162,878,000 | 0 |
| 17-Jul-2025 | 520.00 | 545.00 | 515.00 | 545.00 | 65,384,200 | 0 |
| 16-Jul-2025 | 494.00 | 520.00 | 494.00 | 520.00 | 47,940,700 | 0 |
| 15-Jul-2025 | 490.00 | 494.00 | 482.00 | 492.00 | 23,935,600 | 0 |
| 14-Jul-2025 | 496.00 | 505.00 | 486.00 | 490.00 | 31,131,800 | 0 |
| 11-Jul-2025 | 490.00 | 496.00 | 486.00 | 490.00 | 27,992,100 | 0 |
| 10-Jul-2025 | 486.00 | 498.00 | 480.00 | 488.00 | 38,990,700 | 0 |
| 09-Jul-2025 | 478.00 | 484.00 | 472.00 | 482.00 | 24,354,700 | 0 |
| 08-Jul-2025 | 474.00 | 480.00 | 474.00 | 478.00 | 10,508,900 | 0 |
| 07-Jul-2025 | 472.00 | 478.00 | 472.00 | 476.00 | 9,444,600 | 0 |
| 04-Jul-2025 | 478.00 | 478.00 | 470.00 | 472.00 | 15,287,000 | 0 |
| 03-Jul-2025 | 478.00 | 480.00 | 472.00 | 478.00 | 20,333,900 | 0 |
| 02-Jul-2025 | 482.00 | 484.00 | 470.00 | 478.00 | 23,096,500 | 0 |
| 01-Jul-2025 | 480.00 | 488.00 | 478.00 | 482.00 | 12,757,300 | 0 |
| 30-Jun-2025 | 474.00 | 494.00 | 474.00 | 484.00 | 28,466,900 | 0 |
| 26-Jun-2025 | 472.00 | 482.00 | 468.00 | 474.00 | 26,786,000 | 0 |
| 25-Jun-2025 | 490.00 | 492.00 | 464.00 | 472.00 | 49,492,100 | 0 |
| 24-Jun-2025 | 492.00 | 498.00 | 486.00 | 486.00 | 34,739,300 | 0 |
| 23-Jun-2025 | 500.00 | 505.00 | 482.00 | 486.00 | 53,807,000 | 0 |
| 20-Jun-2025 | 520.00 | 530.00 | 510.00 | 510.00 | 203,270,000 | 0 |
| 19-Jun-2025 | 545.00 | 550.00 | 520.00 | 520.00 | 30,903,400 | 0 |
| 18-Jun-2025 | 555.00 | 565.00 | 540.00 | 540.00 | 17,505,300 | 0 |
| 17-Jun-2025 | 545.00 | 555.00 | 535.00 | 555.00 | 19,520,300 | 0 |
| 16-Jun-2025 | 550.00 | 555.00 | 540.00 | 540.00 | 26,048,100 | 0 |
| 13-Jun-2025 | 570.00 | 570.00 | 550.00 | 550.00 | 28,468,600 | 0 |
| 12-Jun-2025 | 575.00 | 580.00 | 560.00 | 570.00 | 24,392,100 | 0 |
| 11-Jun-2025 | 585.00 | 585.00 | 565.00 | 570.00 | 24,555,800 | 0 |
| 10-Jun-2025 | 565.00 | 590.00 | 565.00 | 580.00 | 68,933,400 | 0 |
| 05-Jun-2025 | 575.00 | 580.00 | 560.00 | 565.00 | 16,427,500 | 0 |
| 04-Jun-2025 | 570.00 | 575.00 | 555.00 | 575.00 | 31,670,400 | 0 |
| 03-Jun-2025 | 570.00 | 575.00 | 555.00 | 560.00 | 18,990,300 | 0 |
| 02-Jun-2025 | 575.00 | 585.00 | 560.00 | 570.00 | 66,592,800 | 0 |
| 28-May-2025 | 550.00 | 570.00 | 540.00 | 570.00 | 54,023,400 | 0 |
| 27-May-2025 | 555.00 | 555.00 | 540.00 | 550.00 | 19,380,400 | 0 |
| 26-May-2025 | 550.00 | 560.00 | 540.00 | 550.00 | 34,030,600 | 0 |
| 23-May-2025 | 550.00 | 560.00 | 545.00 | 545.00 | 25,718,500 | 0 |
| 22-May-2025 | 540.00 | 550.00 | 535.00 | 535.00 | 55,630,300 | 0 |
| 21-May-2025 | 550.00 | 560.00 | 535.00 | 540.00 | 51,508,800 | 0 |
| 20-May-2025 | 570.00 | 580.00 | 545.00 | 550.00 | 80,350,000 | 0 |
| 19-May-2025 | 565.00 | 585.00 | 565.00 | 570.00 | 24,772,200 | 0 |
| 16-May-2025 | 585.00 | 585.00 | 560.00 | 565.00 | 31,005,900 | 0 |
| 15-May-2025 | 585.00 | 595.00 | 565.00 | 575.00 | 57,199,500 | 0 |
| 14-May-2025 | 595.00 | 600.00 | 575.00 | 580.00 | 39,376,900 | 0 |
| 09-May-2025 | 590.00 | 595.00 | 570.00 | 585.00 | 26,446,800 | 0 |
| 08-May-2025 | 570.00 | 600.00 | 565.00 | 575.00 | 70,183,300 | 0 |
| 07-May-2025 | 605.00 | 615.00 | 585.00 | 595.00 | 73,451,400 | 0 |