| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 09-Mar-2022 | 2,030.00 | 2,190.00 | 2,010.00 | 2,030.00 | 110,086,800 | 0 |
| 08-Mar-2022 | 2,180.00 | 2,250.00 | 2,030.00 | 2,030.00 | 81,511,300 | 0 |
| 07-Mar-2022 | 2,200.00 | 2,280.00 | 2,170.00 | 2,180.00 | 62,145,800 | 0 |
| 04-Mar-2022 | 2,210.00 | 2,340.00 | 2,190.00 | 2,240.00 | 108,754,600 | 0 |
| 02-Mar-2022 | 2,210.00 | 2,240.00 | 2,150.00 | 2,190.00 | 58,918,300 | 0 |
| 01-Mar-2022 | 2,100.00 | 2,230.00 | 2,080.00 | 2,210.00 | 95,430,200 | 0 |
| 25-Feb-2022 | 2,080.00 | 2,180.00 | 2,030.00 | 2,070.00 | 83,857,500 | 0 |
| 24-Feb-2022 | 2,120.00 | 2,180.00 | 1,995.00 | 2,070.00 | 83,323,700 | 0 |
| 23-Feb-2022 | 2,100.00 | 2,170.00 | 2,090.00 | 2,120.00 | 75,606,300 | 0 |
| 22-Feb-2022 | 2,060.00 | 2,160.00 | 2,050.00 | 2,080.00 | 104,364,700 | 0 |
| 21-Feb-2022 | 1,925.00 | 2,080.00 | 1,925.00 | 2,070.00 | 158,542,900 | 0 |
| 18-Feb-2022 | 1,815.00 | 1,920.00 | 1,785.00 | 1,915.00 | 74,962,500 | 0 |
| 17-Feb-2022 | 1,765.00 | 1,825.00 | 1,760.00 | 1,815.00 | 72,192,300 | 0 |
| 16-Feb-2022 | 1,780.00 | 1,795.00 | 1,740.00 | 1,755.00 | 48,754,200 | 0 |
| 15-Feb-2022 | 1,805.00 | 1,805.00 | 1,740.00 | 1,765.00 | 43,504,700 | 0 |
| 14-Feb-2022 | 1,850.00 | 1,855.00 | 1,750.00 | 1,775.00 | 39,078,000 | 0 |
| 11-Feb-2022 | 1,925.00 | 1,930.00 | 1,830.00 | 1,850.00 | 46,334,400 | 0 |
| 10-Feb-2022 | 1,990.00 | 2,000.00 | 1,925.00 | 1,930.00 | 25,550,500 | 0 |
| 09-Feb-2022 | 2,000.00 | 2,030.00 | 1,980.00 | 1,980.00 | 21,219,600 | 0 |
| 08-Feb-2022 | 1,975.00 | 2,020.00 | 1,975.00 | 1,985.00 | 27,105,800 | 0 |
| 07-Feb-2022 | 1,980.00 | 2,050.00 | 1,970.00 | 1,970.00 | 35,922,200 | 0 |
| 04-Feb-2022 | 1,980.00 | 1,995.00 | 1,940.00 | 1,980.00 | 23,347,900 | 0 |
| 03-Feb-2022 | 2,090.00 | 2,100.00 | 1,955.00 | 1,995.00 | 51,663,500 | 0 |
| 02-Feb-2022 | 1,795.00 | 2,090.00 | 1,795.00 | 2,090.00 | 158,954,900 | 0 |
| 31-Jan-2022 | 1,760.00 | 1,805.00 | 1,735.00 | 1,795.00 | 91,652,100 | 0 |
| 28-Jan-2022 | 1,730.00 | 1,770.00 | 1,700.00 | 1,755.00 | 24,969,900 | 0 |
| 27-Jan-2022 | 1,770.00 | 1,800.00 | 1,720.00 | 1,745.00 | 49,973,400 | 0 |
| 26-Jan-2022 | 1,740.00 | 1,815.00 | 1,735.00 | 1,770.00 | 84,709,500 | 0 |
| 25-Jan-2022 | 1,865.00 | 1,865.00 | 1,725.00 | 1,725.00 | 103,354,300 | 0 |
| 24-Jan-2022 | 1,980.00 | 1,995.00 | 1,850.00 | 1,850.00 | 58,334,500 | 0 |
| 21-Jan-2022 | 1,865.00 | 2,030.00 | 1,845.00 | 1,980.00 | 84,626,900 | 0 |
| 20-Jan-2022 | 1,855.00 | 1,880.00 | 1,805.00 | 1,865.00 | 48,262,500 | 0 |
| 19-Jan-2022 | 1,895.00 | 1,925.00 | 1,835.00 | 1,855.00 | 43,772,200 | 0 |
| 18-Jan-2022 | 1,995.00 | 2,010.00 | 1,870.00 | 1,895.00 | 64,446,500 | 0 |
| 17-Jan-2022 | 2,130.00 | 2,140.00 | 1,990.00 | 1,995.00 | 51,234,200 | 0 |
| 14-Jan-2022 | 2,000.00 | 2,150.00 | 1,955.00 | 2,130.00 | 63,330,600 | 0 |
| 13-Jan-2022 | 2,170.00 | 2,180.00 | 2,000.00 | 2,000.00 | 87,736,100 | 0 |
| 12-Jan-2022 | 2,160.00 | 2,210.00 | 2,120.00 | 2,150.00 | 64,235,000 | 0 |
| 11-Jan-2022 | 2,330.00 | 2,340.00 | 2,160.00 | 2,160.00 | 103,722,900 | 0 |
| 10-Jan-2022 | 2,450.00 | 2,490.00 | 2,320.00 | 2,320.00 | 65,682,500 | 0 |
| 07-Jan-2022 | 2,420.00 | 2,480.00 | 2,420.00 | 2,470.00 | 34,114,100 | 0 |
| 06-Jan-2022 | 2,430.00 | 2,460.00 | 2,350.00 | 2,420.00 | 40,451,300 | 0 |
| 05-Jan-2022 | 2,460.00 | 2,550.00 | 2,430.00 | 2,460.00 | 90,701,000 | 0 |
| 04-Jan-2022 | 2,450.00 | 2,480.00 | 2,410.00 | 2,460.00 | 54,541,000 | 0 |
| 03-Jan-2022 | 2,280.00 | 2,450.00 | 2,280.00 | 2,450.00 | 83,408,300 | 0 |
| 30-Dec-2021 | 2,260.00 | 2,320.00 | 2,250.00 | 2,280.00 | 46,671,700 | 0 |
| 29-Dec-2021 | 2,290.00 | 2,340.00 | 2,240.00 | 2,250.00 | 34,896,600 | 0 |
| 28-Dec-2021 | 2,290.00 | 2,320.00 | 2,270.00 | 2,290.00 | 26,761,700 | 0 |
| 27-Dec-2021 | 2,260.00 | 2,300.00 | 2,240.00 | 2,290.00 | 22,334,000 | 0 |
| 24-Dec-2021 | 2,300.00 | 2,310.00 | 2,260.00 | 2,260.00 | 19,648,200 | 0 |
| 23-Dec-2021 | 2,250.00 | 2,310.00 | 2,230.00 | 2,280.00 | 36,741,100 | 0 |
| 22-Dec-2021 | 2,230.00 | 2,350.00 | 2,210.00 | 2,250.00 | 53,740,300 | 0 |
| 21-Dec-2021 | 2,270.00 | 2,290.00 | 2,190.00 | 2,230.00 | 38,040,200 | 0 |
| 20-Dec-2021 | 2,200.00 | 2,280.00 | 2,180.00 | 2,270.00 | 24,825,000 | 0 |
| 17-Dec-2021 | 2,240.00 | 2,250.00 | 2,200.00 | 2,200.00 | 17,143,900 | 0 |
| 16-Dec-2021 | 2,210.00 | 2,280.00 | 2,200.00 | 2,240.00 | 36,833,800 | 0 |
| 15-Dec-2021 | 2,200.00 | 2,240.00 | 2,160.00 | 2,200.00 | 19,882,100 | 0 |
| 14-Dec-2021 | 2,230.00 | 2,320.00 | 2,150.00 | 2,200.00 | 49,482,800 | 0 |
| 13-Dec-2021 | 2,120.00 | 2,260.00 | 2,120.00 | 2,230.00 | 56,711,100 | 0 |
| 10-Dec-2021 | 2,130.00 | 2,130.00 | 2,070.00 | 2,120.00 | 25,404,300 | 0 |
| 09-Dec-2021 | 2,070.00 | 2,140.00 | 2,070.00 | 2,120.00 | 45,727,000 | 0 |
| 08-Dec-2021 | 1,965.00 | 2,080.00 | 1,965.00 | 2,070.00 | 59,951,900 | 0 |
| 07-Dec-2021 | 1,965.00 | 2,000.00 | 1,940.00 | 1,960.00 | 27,047,700 | 0 |
| 06-Dec-2021 | 1,930.00 | 1,980.00 | 1,900.00 | 1,965.00 | 23,964,500 | 0 |
| 03-Dec-2021 | 1,915.00 | 1,945.00 | 1,875.00 | 1,930.00 | 16,205,500 | 0 |
| 02-Dec-2021 | 1,920.00 | 1,960.00 | 1,890.00 | 1,935.00 | 27,680,600 | 0 |
| 01-Dec-2021 | 1,925.00 | 1,925.00 | 1,860.00 | 1,920.00 | 28,221,200 | 0 |
| 30-Nov-2021 | 1,895.00 | 1,925.00 | 1,845.00 | 1,925.00 | 31,500,900 | 0 |
| 29-Nov-2021 | 1,860.00 | 1,930.00 | 1,820.00 | 1,895.00 | 18,271,600 | 0 |
| 26-Nov-2021 | 1,855.00 | 1,910.00 | 1,835.00 | 1,860.00 | 31,011,400 | 0 |
| 25-Nov-2021 | 1,960.00 | 1,990.00 | 1,855.00 | 1,860.00 | 36,252,800 | 0 |
| 24-Nov-2021 | 2,010.00 | 2,010.00 | 1,955.00 | 1,960.00 | 18,712,600 | 0 |
| 23-Nov-2021 | 2,020.00 | 2,030.00 | 1,990.00 | 2,010.00 | 17,047,400 | 0 |
| 22-Nov-2021 | 2,030.00 | 2,030.00 | 1,980.00 | 2,020.00 | 16,754,800 | 0 |
| 19-Nov-2021 | 1,980.00 | 2,030.00 | 1,980.00 | 2,020.00 | 22,505,700 | 0 |
| 18-Nov-2021 | 1,990.00 | 2,020.00 | 1,970.00 | 1,980.00 | 15,886,100 | 0 |
| 17-Nov-2021 | 2,010.00 | 2,040.00 | 1,975.00 | 1,990.00 | 27,996,800 | 0 |
| 16-Nov-2021 | 1,965.00 | 2,020.00 | 1,965.00 | 2,010.00 | 23,947,600 | 0 |
| 15-Nov-2021 | 1,900.00 | 2,010.00 | 1,885.00 | 1,965.00 | 33,661,900 | 0 |
| 12-Nov-2021 | 1,960.00 | 1,965.00 | 1,895.00 | 1,900.00 | 34,702,100 | 0 |
| 11-Nov-2021 | 2,050.00 | 2,050.00 | 1,955.00 | 1,965.00 | 37,954,100 | 0 |
| 10-Nov-2021 | 2,080.00 | 2,100.00 | 2,040.00 | 2,060.00 | 30,852,400 | 0 |
| 09-Nov-2021 | 1,940.00 | 2,080.00 | 1,935.00 | 2,080.00 | 50,302,100 | 0 |
| 08-Nov-2021 | 1,980.00 | 2,010.00 | 1,935.00 | 1,940.00 | 33,103,100 | 0 |
| 05-Nov-2021 | 1,930.00 | 1,980.00 | 1,920.00 | 1,975.00 | 46,238,300 | 0 |
| 04-Nov-2021 | 1,870.00 | 1,940.00 | 1,865.00 | 1,920.00 | 36,353,200 | 0 |
| 03-Nov-2021 | 1,850.00 | 1,885.00 | 1,835.00 | 1,860.00 | 17,897,100 | 0 |
| 02-Nov-2021 | 1,860.00 | 1,895.00 | 1,830.00 | 1,850.00 | 27,147,700 | 0 |
| 01-Nov-2021 | 1,925.00 | 1,935.00 | 1,850.00 | 1,855.00 | 37,547,900 | 0 |
| 29-Oct-2021 | 1,910.00 | 1,930.00 | 1,865.00 | 1,925.00 | 36,712,700 | 0 |
| 28-Oct-2021 | 1,855.00 | 1,915.00 | 1,830.00 | 1,905.00 | 55,209,300 | 0 |
| 27-Oct-2021 | 1,870.00 | 1,920.00 | 1,815.00 | 1,860.00 | 76,474,400 | 0 |
| 26-Oct-2021 | 1,795.00 | 1,880.00 | 1,780.00 | 1,865.00 | 93,100,900 | 0 |
| 25-Oct-2021 | 1,655.00 | 1,840.00 | 1,630.00 | 1,795.00 | 155,383,000 | 0 |
| 22-Oct-2021 | 1,730.00 | 1,750.00 | 1,650.00 | 1,655.00 | 36,465,200 | 0 |
| 21-Oct-2021 | 1,630.00 | 1,730.00 | 1,620.00 | 1,730.00 | 52,933,100 | 0 |
| 19-Oct-2021 | 1,660.00 | 1,680.00 | 1,605.00 | 1,630.00 | 26,158,000 | 0 |
| 18-Oct-2021 | 1,660.00 | 1,685.00 | 1,635.00 | 1,660.00 | 12,838,400 | 0 |
| 15-Oct-2021 | 1,675.00 | 1,730.00 | 1,640.00 | 1,660.00 | 40,466,400 | 0 |
| 14-Oct-2021 | 1,490.00 | 1,675.00 | 1,490.00 | 1,665.00 | 71,134,000 | 0 |