| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 29-Dec-2022 | 995.00 | 1,040.00 | 980.00 | 1,025.00 | 39,772,500 | 0 |
| 28-Dec-2022 | 1,050.00 | 1,060.00 | 980.00 | 995.00 | 47,098,900 | 0 |
| 27-Dec-2022 | 1,015.00 | 1,060.00 | 1,010.00 | 1,045.00 | 31,938,200 | 0 |
| 26-Dec-2022 | 1,025.00 | 1,030.00 | 1,000.00 | 1,010.00 | 10,114,100 | 0 |
| 23-Dec-2022 | 1,030.00 | 1,040.00 | 1,015.00 | 1,020.00 | 16,421,600 | 0 |
| 22-Dec-2022 | 1,010.00 | 1,045.00 | 1,000.00 | 1,040.00 | 57,381,000 | 0 |
| 21-Dec-2022 | 1,015.00 | 1,030.00 | 990.00 | 1,000.00 | 26,210,300 | 0 |
| 20-Dec-2022 | 1,015.00 | 1,035.00 | 1,005.00 | 1,010.00 | 24,509,500 | 0 |
| 19-Dec-2022 | 1,065.00 | 1,090.00 | 1,010.00 | 1,015.00 | 50,881,300 | 0 |
| 16-Dec-2022 | 1,040.00 | 1,090.00 | 1,030.00 | 1,060.00 | 117,902,600 | 0 |
| 15-Dec-2022 | 1,075.00 | 1,090.00 | 1,045.00 | 1,060.00 | 20,752,800 | 0 |
| 14-Dec-2022 | 1,145.00 | 1,160.00 | 1,055.00 | 1,075.00 | 51,151,500 | 0 |
| 13-Dec-2022 | 1,045.00 | 1,170.00 | 1,030.00 | 1,130.00 | 89,297,900 | 0 |
| 12-Dec-2022 | 1,120.00 | 1,125.00 | 1,045.00 | 1,045.00 | 48,974,200 | 0 |
| 09-Dec-2022 | 1,125.00 | 1,145.00 | 1,105.00 | 1,120.00 | 21,135,000 | 0 |
| 08-Dec-2022 | 1,145.00 | 1,155.00 | 1,085.00 | 1,125.00 | 37,817,400 | 0 |
| 07-Dec-2022 | 1,135.00 | 1,185.00 | 1,120.00 | 1,135.00 | 41,487,500 | 0 |
| 06-Dec-2022 | 1,150.00 | 1,190.00 | 1,110.00 | 1,135.00 | 82,354,700 | 0 |
| 05-Dec-2022 | 1,285.00 | 1,305.00 | 1,190.00 | 1,190.00 | 59,956,000 | 0 |
| 02-Dec-2022 | 1,265.00 | 1,315.00 | 1,250.00 | 1,275.00 | 56,086,500 | 0 |
| 01-Dec-2022 | 1,305.00 | 1,325.00 | 1,245.00 | 1,265.00 | 71,709,200 | 0 |
| 30-Nov-2022 | 1,380.00 | 1,410.00 | 1,290.00 | 1,290.00 | 153,318,600 | 0 |
| 29-Nov-2022 | 1,485.00 | 1,485.00 | 1,385.00 | 1,385.00 | 106,662,300 | 0 |
| 28-Nov-2022 | 1,560.00 | 1,575.00 | 1,475.00 | 1,485.00 | 69,059,600 | 0 |
| 25-Nov-2022 | 1,580.00 | 1,595.00 | 1,560.00 | 1,565.00 | 16,767,900 | 0 |
| 24-Nov-2022 | 1,630.00 | 1,640.00 | 1,580.00 | 1,580.00 | 34,600,300 | 0 |
| 23-Nov-2022 | 1,665.00 | 1,680.00 | 1,625.00 | 1,630.00 | 23,007,900 | 0 |
| 22-Nov-2022 | 1,695.00 | 1,705.00 | 1,655.00 | 1,660.00 | 21,368,100 | 0 |
| 21-Nov-2022 | 1,680.00 | 1,740.00 | 1,680.00 | 1,695.00 | 46,435,700 | 0 |
| 18-Nov-2022 | 1,685.00 | 1,695.00 | 1,665.00 | 1,670.00 | 22,002,500 | 0 |
| 17-Nov-2022 | 1,700.00 | 1,700.00 | 1,655.00 | 1,670.00 | 19,741,600 | 0 |
| 16-Nov-2022 | 1,705.00 | 1,710.00 | 1,670.00 | 1,695.00 | 23,767,400 | 0 |
| 15-Nov-2022 | 1,665.00 | 1,700.00 | 1,625.00 | 1,695.00 | 43,272,300 | 0 |
| 14-Nov-2022 | 1,745.00 | 1,760.00 | 1,660.00 | 1,665.00 | 49,224,300 | 0 |
| 11-Nov-2022 | 1,800.00 | 1,805.00 | 1,735.00 | 1,745.00 | 81,285,700 | 0 |
| 10-Nov-2022 | 1,735.00 | 1,760.00 | 1,690.00 | 1,750.00 | 47,451,600 | 0 |
| 09-Nov-2022 | 1,720.00 | 1,745.00 | 1,710.00 | 1,745.00 | 56,169,700 | 0 |
| 08-Nov-2022 | 1,635.00 | 1,710.00 | 1,625.00 | 1,705.00 | 41,148,500 | 0 |
| 07-Nov-2022 | 1,640.00 | 1,665.00 | 1,610.00 | 1,620.00 | 24,550,300 | 0 |
| 04-Nov-2022 | 1,675.00 | 1,685.00 | 1,610.00 | 1,640.00 | 40,924,200 | 0 |
| 03-Nov-2022 | 1,650.00 | 1,720.00 | 1,625.00 | 1,670.00 | 47,955,000 | 0 |
| 02-Nov-2022 | 1,640.00 | 1,680.00 | 1,635.00 | 1,650.00 | 50,904,300 | 0 |
| 01-Nov-2022 | 1,580.00 | 1,665.00 | 1,575.00 | 1,610.00 | 70,472,500 | 0 |
| 31-Oct-2022 | 1,610.00 | 1,615.00 | 1,545.00 | 1,545.00 | 62,696,900 | 0 |
| 28-Oct-2022 | 1,625.00 | 1,625.00 | 1,575.00 | 1,585.00 | 17,705,800 | 0 |
| 27-Oct-2022 | 1,650.00 | 1,670.00 | 1,610.00 | 1,615.00 | 16,550,800 | 0 |
| 26-Oct-2022 | 1,545.00 | 1,670.00 | 1,540.00 | 1,650.00 | 56,575,500 | 0 |
| 25-Oct-2022 | 1,545.00 | 1,555.00 | 1,520.00 | 1,535.00 | 11,612,400 | 0 |
| 24-Oct-2022 | 1,550.00 | 1,590.00 | 1,535.00 | 1,535.00 | 22,540,700 | 0 |
| 21-Oct-2022 | 1,520.00 | 1,575.00 | 1,510.00 | 1,530.00 | 29,736,400 | 0 |
| 20-Oct-2022 | 1,525.00 | 1,530.00 | 1,495.00 | 1,520.00 | 12,614,400 | 0 |
| 19-Oct-2022 | 1,500.00 | 1,540.00 | 1,475.00 | 1,515.00 | 23,818,500 | 0 |
| 18-Oct-2022 | 1,525.00 | 1,565.00 | 1,455.00 | 1,490.00 | 37,424,300 | 0 |
| 17-Oct-2022 | 1,515.00 | 1,535.00 | 1,480.00 | 1,515.00 | 20,739,900 | 0 |
| 14-Oct-2022 | 1,560.00 | 1,570.00 | 1,515.00 | 1,515.00 | 17,232,800 | 0 |
| 13-Oct-2022 | 1,545.00 | 1,570.00 | 1,530.00 | 1,545.00 | 14,588,600 | 0 |
| 12-Oct-2022 | 1,635.00 | 1,640.00 | 1,555.00 | 1,555.00 | 27,987,200 | 0 |
| 11-Oct-2022 | 1,650.00 | 1,655.00 | 1,620.00 | 1,630.00 | 10,734,300 | 0 |
| 10-Oct-2022 | 1,640.00 | 1,675.00 | 1,615.00 | 1,645.00 | 25,049,000 | 0 |
| 07-Oct-2022 | 1,650.00 | 1,650.00 | 1,625.00 | 1,645.00 | 11,289,500 | 0 |
| 06-Oct-2022 | 1,640.00 | 1,690.00 | 1,635.00 | 1,650.00 | 40,780,400 | 0 |
| 05-Oct-2022 | 1,560.00 | 1,645.00 | 1,550.00 | 1,625.00 | 37,571,600 | 0 |
| 04-Oct-2022 | 1,610.00 | 1,615.00 | 1,550.00 | 1,550.00 | 33,299,000 | 0 |
| 03-Oct-2022 | 1,520.00 | 1,590.00 | 1,515.00 | 1,580.00 | 23,515,900 | 0 |
| 30-Sep-2022 | 1,550.00 | 1,555.00 | 1,510.00 | 1,520.00 | 49,328,100 | 0 |
| 29-Sep-2022 | 1,610.00 | 1,610.00 | 1,560.00 | 1,560.00 | 24,060,000 | 0 |
| 28-Sep-2022 | 1,620.00 | 1,625.00 | 1,585.00 | 1,585.00 | 21,983,500 | 0 |
| 27-Sep-2022 | 1,610.00 | 1,650.00 | 1,575.00 | 1,620.00 | 49,377,000 | 0 |
| 26-Sep-2022 | 1,670.00 | 1,670.00 | 1,605.00 | 1,610.00 | 43,393,700 | 0 |
| 23-Sep-2022 | 1,705.00 | 1,705.00 | 1,665.00 | 1,680.00 | 22,346,000 | 0 |
| 22-Sep-2022 | 1,725.00 | 1,725.00 | 1,700.00 | 1,705.00 | 23,750,500 | 0 |
| 21-Sep-2022 | 1,730.00 | 1,735.00 | 1,700.00 | 1,730.00 | 15,692,100 | 0 |
| 20-Sep-2022 | 1,775.00 | 1,780.00 | 1,725.00 | 1,725.00 | 18,032,800 | 0 |
| 19-Sep-2022 | 1,825.00 | 1,830.00 | 1,765.00 | 1,775.00 | 15,275,700 | 0 |
| 16-Sep-2022 | 1,755.00 | 1,825.00 | 1,700.00 | 1,825.00 | 89,493,700 | 0 |
| 15-Sep-2022 | 1,800.00 | 1,805.00 | 1,760.00 | 1,760.00 | 31,216,800 | 0 |
| 14-Sep-2022 | 1,800.00 | 1,805.00 | 1,775.00 | 1,805.00 | 18,612,400 | 0 |
| 13-Sep-2022 | 1,830.00 | 1,860.00 | 1,810.00 | 1,815.00 | 17,648,500 | 0 |
| 12-Sep-2022 | 1,855.00 | 1,860.00 | 1,805.00 | 1,830.00 | 14,896,600 | 0 |
| 09-Sep-2022 | 1,860.00 | 1,865.00 | 1,820.00 | 1,840.00 | 17,025,300 | 0 |
| 08-Sep-2022 | 1,840.00 | 1,865.00 | 1,835.00 | 1,850.00 | 28,699,000 | 0 |
| 07-Sep-2022 | 1,855.00 | 1,860.00 | 1,810.00 | 1,825.00 | 29,483,700 | 0 |
| 06-Sep-2022 | 1,840.00 | 1,885.00 | 1,840.00 | 1,845.00 | 20,420,500 | 0 |
| 05-Sep-2022 | 1,845.00 | 1,845.00 | 1,815.00 | 1,835.00 | 20,779,000 | 0 |
| 02-Sep-2022 | 1,885.00 | 1,890.00 | 1,845.00 | 1,845.00 | 12,340,100 | 0 |
| 01-Sep-2022 | 1,910.00 | 1,920.00 | 1,880.00 | 1,880.00 | 5,992,200 | 0 |
| 31-Aug-2022 | 1,900.00 | 1,910.00 | 1,875.00 | 1,910.00 | 9,881,500 | 0 |
| 30-Aug-2022 | 1,870.00 | 1,920.00 | 1,860.00 | 1,900.00 | 16,279,200 | 0 |
| 29-Aug-2022 | 1,900.00 | 1,900.00 | 1,845.00 | 1,865.00 | 19,595,700 | 0 |
| 26-Aug-2022 | 1,940.00 | 1,955.00 | 1,930.00 | 1,940.00 | 11,200,800 | 0 |
| 25-Aug-2022 | 1,940.00 | 1,945.00 | 1,920.00 | 1,940.00 | 13,588,200 | 0 |
| 24-Aug-2022 | 1,890.00 | 1,930.00 | 1,885.00 | 1,920.00 | 16,890,200 | 0 |
| 23-Aug-2022 | 1,840.00 | 1,895.00 | 1,840.00 | 1,885.00 | 17,274,500 | 0 |
| 22-Aug-2022 | 1,900.00 | 1,915.00 | 1,840.00 | 1,845.00 | 26,533,100 | 0 |
| 19-Aug-2022 | 1,915.00 | 1,945.00 | 1,900.00 | 1,900.00 | 27,545,600 | 0 |
| 18-Aug-2022 | 1,980.00 | 1,985.00 | 1,890.00 | 1,915.00 | 42,726,200 | 0 |
| 16-Aug-2022 | 1,985.00 | 2,020.00 | 1,930.00 | 1,980.00 | 47,651,600 | 0 |
| 15-Aug-2022 | 2,080.00 | 2,090.00 | 1,960.00 | 1,985.00 | 65,491,400 | 0 |
| 12-Aug-2022 | 2,190.00 | 2,200.00 | 2,100.00 | 2,100.00 | 74,098,600 | 0 |
| 11-Aug-2022 | 2,200.00 | 2,300.00 | 2,200.00 | 2,250.00 | 72,081,900 | 0 |