| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 10-Aug-2022 | 2,110.00 | 2,190.00 | 2,020.00 | 2,180.00 | 57,328,000 | 0 |
| 09-Aug-2022 | 2,060.00 | 2,150.00 | 2,040.00 | 2,110.00 | 45,989,200 | 0 |
| 08-Aug-2022 | 2,090.00 | 2,110.00 | 2,020.00 | 2,060.00 | 23,842,400 | 0 |
| 05-Aug-2022 | 2,080.00 | 2,130.00 | 2,040.00 | 2,080.00 | 37,636,700 | 0 |
| 04-Aug-2022 | 1,950.00 | 2,100.00 | 1,945.00 | 2,080.00 | 122,156,900 | 0 |
| 03-Aug-2022 | 1,835.00 | 1,945.00 | 1,830.00 | 1,925.00 | 41,879,900 | 0 |
| 02-Aug-2022 | 1,875.00 | 1,885.00 | 1,840.00 | 1,840.00 | 11,060,700 | 0 |
| 01-Aug-2022 | 1,875.00 | 1,905.00 | 1,855.00 | 1,870.00 | 21,320,400 | 0 |
| 29-Jul-2022 | 1,885.00 | 1,920.00 | 1,830.00 | 1,875.00 | 35,553,000 | 0 |
| 28-Jul-2022 | 1,815.00 | 1,890.00 | 1,815.00 | 1,865.00 | 45,049,600 | 0 |
| 27-Jul-2022 | 1,800.00 | 1,835.00 | 1,785.00 | 1,800.00 | 18,089,400 | 0 |
| 26-Jul-2022 | 1,845.00 | 1,895.00 | 1,770.00 | 1,800.00 | 48,586,800 | 0 |
| 25-Jul-2022 | 1,960.00 | 1,965.00 | 1,850.00 | 1,860.00 | 30,369,600 | 0 |
| 22-Jul-2022 | 1,870.00 | 1,975.00 | 1,865.00 | 1,960.00 | 65,711,100 | 0 |
| 21-Jul-2022 | 1,865.00 | 1,870.00 | 1,820.00 | 1,865.00 | 23,886,300 | 0 |
| 20-Jul-2022 | 1,850.00 | 1,895.00 | 1,820.00 | 1,855.00 | 50,219,700 | 0 |
| 19-Jul-2022 | 1,750.00 | 1,830.00 | 1,730.00 | 1,830.00 | 50,138,300 | 0 |
| 18-Jul-2022 | 1,710.00 | 1,745.00 | 1,700.00 | 1,745.00 | 29,359,100 | 0 |
| 15-Jul-2022 | 1,630.00 | 1,700.00 | 1,625.00 | 1,700.00 | 21,786,700 | 0 |
| 14-Jul-2022 | 1,600.00 | 1,655.00 | 1,575.00 | 1,625.00 | 13,393,400 | 0 |
| 13-Jul-2022 | 1,695.00 | 1,695.00 | 1,605.00 | 1,605.00 | 15,491,700 | 0 |
| 12-Jul-2022 | 1,670.00 | 1,735.00 | 1,655.00 | 1,675.00 | 43,749,400 | 0 |
| 11-Jul-2022 | 1,645.00 | 1,670.00 | 1,620.00 | 1,655.00 | 14,145,000 | 0 |
| 08-Jul-2022 | 1,580.00 | 1,655.00 | 1,580.00 | 1,650.00 | 27,054,500 | 0 |
| 07-Jul-2022 | 1,555.00 | 1,575.00 | 1,535.00 | 1,575.00 | 6,660,700 | 0 |
| 06-Jul-2022 | 1,580.00 | 1,585.00 | 1,535.00 | 1,540.00 | 13,376,600 | 0 |
| 05-Jul-2022 | 1,555.00 | 1,605.00 | 1,550.00 | 1,585.00 | 11,880,400 | 0 |
| 04-Jul-2022 | 1,560.00 | 1,580.00 | 1,500.00 | 1,550.00 | 12,128,600 | 0 |
| 01-Jul-2022 | 1,610.00 | 1,625.00 | 1,535.00 | 1,560.00 | 19,879,200 | 0 |
| 30-Jun-2022 | 1,685.00 | 1,695.00 | 1,605.00 | 1,605.00 | 28,237,000 | 0 |
| 29-Jun-2022 | 1,665.00 | 1,685.00 | 1,630.00 | 1,665.00 | 23,130,500 | 0 |
| 28-Jun-2022 | 1,675.00 | 1,675.00 | 1,605.00 | 1,665.00 | 20,835,400 | 0 |
| 27-Jun-2022 | 1,670.00 | 1,695.00 | 1,660.00 | 1,665.00 | 11,635,500 | 0 |
| 24-Jun-2022 | 1,675.00 | 1,700.00 | 1,655.00 | 1,670.00 | 18,813,600 | 0 |
| 23-Jun-2022 | 1,695.00 | 1,695.00 | 1,640.00 | 1,665.00 | 23,716,500 | 0 |
| 22-Jun-2022 | 1,755.00 | 1,760.00 | 1,695.00 | 1,695.00 | 13,292,900 | 0 |
| 21-Jun-2022 | 1,735.00 | 1,750.00 | 1,705.00 | 1,750.00 | 15,967,400 | 0 |
| 20-Jun-2022 | 1,775.00 | 1,785.00 | 1,715.00 | 1,735.00 | 13,664,400 | 0 |
| 17-Jun-2022 | 1,725.00 | 1,760.00 | 1,680.00 | 1,760.00 | 20,581,400 | 0 |
| 16-Jun-2022 | 1,785.00 | 1,815.00 | 1,730.00 | 1,730.00 | 37,168,000 | 0 |
| 15-Jun-2022 | 1,640.00 | 1,765.00 | 1,640.00 | 1,755.00 | 48,754,500 | 0 |
| 14-Jun-2022 | 1,655.00 | 1,670.00 | 1,610.00 | 1,640.00 | 28,882,000 | 0 |
| 13-Jun-2022 | 1,750.00 | 1,750.00 | 1,660.00 | 1,665.00 | 38,817,000 | 0 |
| 10-Jun-2022 | 1,780.00 | 1,800.00 | 1,745.00 | 1,775.00 | 21,412,000 | 0 |
| 09-Jun-2022 | 1,825.00 | 1,830.00 | 1,780.00 | 1,790.00 | 38,640,600 | 0 |
| 08-Jun-2022 | 1,760.00 | 1,845.00 | 1,755.00 | 1,815.00 | 57,422,600 | 0 |
| 07-Jun-2022 | 1,775.00 | 1,795.00 | 1,740.00 | 1,745.00 | 49,345,000 | 0 |
| 06-Jun-2022 | 1,860.00 | 1,870.00 | 1,755.00 | 1,770.00 | 70,922,200 | 0 |
| 03-Jun-2022 | 1,870.00 | 1,885.00 | 1,860.00 | 1,860.00 | 20,749,600 | 0 |
| 02-Jun-2022 | 1,905.00 | 1,905.00 | 1,860.00 | 1,865.00 | 27,302,100 | 0 |
| 31-May-2022 | 1,880.00 | 1,915.00 | 1,850.00 | 1,915.00 | 35,997,400 | 0 |
| 30-May-2022 | 1,880.00 | 1,895.00 | 1,845.00 | 1,875.00 | 35,246,300 | 0 |
| 27-May-2022 | 1,840.00 | 1,880.00 | 1,830.00 | 1,865.00 | 40,028,400 | 0 |
| 25-May-2022 | 1,880.00 | 1,910.00 | 1,820.00 | 1,825.00 | 49,895,600 | 0 |
| 24-May-2022 | 1,925.00 | 1,935.00 | 1,850.00 | 1,875.00 | 61,095,500 | 0 |
| 23-May-2022 | 2,010.00 | 2,020.00 | 1,870.00 | 1,895.00 | 96,448,700 | 0 |
| 20-May-2022 | 1,960.00 | 2,040.00 | 1,960.00 | 2,000.00 | 168,989,100 | 0 |
| 19-May-2022 | 1,835.00 | 1,985.00 | 1,800.00 | 1,940.00 | 302,365,400 | 0 |
| 18-May-2022 | 1,935.00 | 2,000.00 | 1,935.00 | 1,935.00 | 201,879,800 | 0 |
| 17-May-2022 | 2,080.00 | 2,080.00 | 2,080.00 | 2,080.00 | 75,221,900 | 0 |
| 13-May-2022 | 2,230.00 | 2,230.00 | 2,230.00 | 2,230.00 | 87,956,100 | 0 |
| 12-May-2022 | 2,560.00 | 2,560.00 | 2,390.00 | 2,390.00 | 70,635,700 | 0 |
| 11-May-2022 | 2,600.00 | 2,660.00 | 2,460.00 | 2,560.00 | 64,074,100 | 0 |
| 10-May-2022 | 2,690.00 | 2,690.00 | 2,600.00 | 2,600.00 | 94,890,100 | 0 |
| 09-May-2022 | 2,990.00 | 2,990.00 | 2,790.00 | 2,790.00 | 53,613,600 | 0 |
| 28-Apr-2022 | 3,040.00 | 3,070.00 | 2,960.00 | 2,990.00 | 51,257,100 | 0 |
| 27-Apr-2022 | 2,930.00 | 3,070.00 | 2,910.00 | 3,000.00 | 78,596,100 | 0 |
| 26-Apr-2022 | 2,890.00 | 2,950.00 | 2,870.00 | 2,900.00 | 37,837,000 | 0 |
| 25-Apr-2022 | 2,780.00 | 2,880.00 | 2,710.00 | 2,870.00 | 39,443,100 | 0 |
| 22-Apr-2022 | 2,820.00 | 2,990.00 | 2,760.00 | 2,790.00 | 60,088,700 | 0 |
| 21-Apr-2022 | 2,730.00 | 2,890.00 | 2,730.00 | 2,820.00 | 66,201,900 | 0 |
| 20-Apr-2022 | 2,760.00 | 2,800.00 | 2,720.00 | 2,720.00 | 41,369,100 | 0 |
| 19-Apr-2022 | 2,710.00 | 2,810.00 | 2,700.00 | 2,740.00 | 42,586,400 | 0 |
| 18-Apr-2022 | 2,740.00 | 2,770.00 | 2,700.00 | 2,700.00 | 18,763,300 | 0 |
| 14-Apr-2022 | 2,710.00 | 2,740.00 | 2,570.00 | 2,740.00 | 40,679,800 | 0 |
| 13-Apr-2022 | 2,710.00 | 2,760.00 | 2,680.00 | 2,700.00 | 26,599,000 | 0 |
| 12-Apr-2022 | 2,710.00 | 2,790.00 | 2,630.00 | 2,710.00 | 35,751,500 | 0 |
| 11-Apr-2022 | 2,840.00 | 2,890.00 | 2,710.00 | 2,710.00 | 19,763,200 | 0 |
| 08-Apr-2022 | 2,790.00 | 2,880.00 | 2,720.00 | 2,840.00 | 34,771,600 | 0 |
| 07-Apr-2022 | 2,880.00 | 2,880.00 | 2,680.00 | 2,790.00 | 67,229,000 | 0 |
| 06-Apr-2022 | 2,710.00 | 2,900.00 | 2,700.00 | 2,880.00 | 88,039,400 | 0 |
| 05-Apr-2022 | 2,550.00 | 2,720.00 | 2,540.00 | 2,720.00 | 92,180,500 | 0 |
| 04-Apr-2022 | 2,490.00 | 2,540.00 | 2,490.00 | 2,540.00 | 32,110,800 | 0 |
| 01-Apr-2022 | 2,450.00 | 2,500.00 | 2,410.00 | 2,460.00 | 34,854,300 | 0 |
| 31-Mar-2022 | 2,390.00 | 2,480.00 | 2,370.00 | 2,450.00 | 46,655,500 | 0 |
| 30-Mar-2022 | 2,260.00 | 2,400.00 | 2,260.00 | 2,390.00 | 46,585,900 | 0 |
| 29-Mar-2022 | 2,270.00 | 2,290.00 | 2,250.00 | 2,260.00 | 38,039,400 | 0 |
| 28-Mar-2022 | 2,280.00 | 2,290.00 | 2,260.00 | 2,260.00 | 26,173,400 | 0 |
| 25-Mar-2022 | 2,270.00 | 2,300.00 | 2,240.00 | 2,270.00 | 30,681,300 | 0 |
| 24-Mar-2022 | 2,280.00 | 2,290.00 | 2,240.00 | 2,260.00 | 32,716,300 | 0 |
| 23-Mar-2022 | 2,280.00 | 2,290.00 | 2,240.00 | 2,280.00 | 23,590,600 | 0 |
| 22-Mar-2022 | 2,260.00 | 2,270.00 | 2,230.00 | 2,270.00 | 37,186,100 | 0 |
| 21-Mar-2022 | 2,210.00 | 2,260.00 | 2,180.00 | 2,250.00 | 38,341,500 | 0 |
| 18-Mar-2022 | 2,220.00 | 2,250.00 | 2,130.00 | 2,200.00 | 925,083,400 | 0 |
| 17-Mar-2022 | 2,260.00 | 2,290.00 | 2,210.00 | 2,210.00 | 105,353,300 | 0 |
| 16-Mar-2022 | 2,270.00 | 2,300.00 | 2,160.00 | 2,220.00 | 170,180,600 | 0 |
| 15-Mar-2022 | 2,210.00 | 2,220.00 | 2,160.00 | 2,180.00 | 65,620,100 | 0 |
| 14-Mar-2022 | 2,160.00 | 2,230.00 | 2,110.00 | 2,210.00 | 87,694,000 | 0 |
| 11-Mar-2022 | 2,150.00 | 2,180.00 | 2,080.00 | 2,160.00 | 68,918,600 | 0 |
| 10-Mar-2022 | 2,060.00 | 2,160.00 | 2,050.00 | 2,150.00 | 87,613,900 | 0 |