| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Feb-2025 | 575.00 | 595.00 | 550.00 | 575.00 | 30,568,500 | 0 |
| 05-Feb-2025 | 555.00 | 575.00 | 545.00 | 570.00 | 27,918,500 | 0 |
| 04-Feb-2025 | 540.00 | 565.00 | 540.00 | 550.00 | 23,003,000 | 0 |
| 03-Feb-2025 | 565.00 | 565.00 | 525.00 | 535.00 | 34,860,500 | 0 |
| 31-Jan-2025 | 575.00 | 580.00 | 560.00 | 565.00 | 28,786,600 | 0 |
| 30-Jan-2025 | 535.00 | 580.00 | 535.00 | 575.00 | 28,975,900 | 0 |
| 24-Jan-2025 | 555.00 | 555.00 | 540.00 | 540.00 | 12,708,900 | 0 |
| 23-Jan-2025 | 560.00 | 575.00 | 555.00 | 555.00 | 18,365,100 | 0 |
| 22-Jan-2025 | 560.00 | 570.00 | 555.00 | 555.00 | 17,144,400 | 0 |
| 21-Jan-2025 | 560.00 | 575.00 | 550.00 | 560.00 | 36,348,500 | 0 |
| 20-Jan-2025 | 545.00 | 580.00 | 530.00 | 550.00 | 53,083,000 | 0 |
| 17-Jan-2025 | 535.00 | 550.00 | 530.00 | 540.00 | 27,796,900 | 0 |
| 16-Jan-2025 | 570.00 | 575.00 | 530.00 | 535.00 | 63,571,500 | 0 |
| 15-Jan-2025 | 555.00 | 630.00 | 550.00 | 565.00 | 235,198,900 | 0 |
| 14-Jan-2025 | 500.00 | 545.00 | 492.00 | 540.00 | 47,796,900 | 0 |
| 13-Jan-2025 | 525.00 | 525.00 | 500.00 | 500.00 | 23,854,600 | 0 |
| 10-Jan-2025 | 520.00 | 535.00 | 515.00 | 525.00 | 10,956,400 | 0 |
| 09-Jan-2025 | 520.00 | 545.00 | 510.00 | 520.00 | 18,362,900 | 0 |
| 08-Jan-2025 | 525.00 | 530.00 | 510.00 | 525.00 | 13,040,600 | 0 |
| 07-Jan-2025 | 550.00 | 555.00 | 520.00 | 525.00 | 19,107,400 | 0 |
| 06-Jan-2025 | 535.00 | 550.00 | 525.00 | 550.00 | 26,429,000 | 0 |
| 03-Jan-2025 | 530.00 | 535.00 | 520.00 | 525.00 | 15,034,500 | 0 |
| 02-Jan-2025 | 496.00 | 525.00 | 492.00 | 525.00 | 36,661,200 | 0 |
| 30-Dec-2024 | 490.00 | 500.00 | 478.00 | 492.00 | 22,650,200 | 0 |
| 27-Dec-2024 | 520.00 | 525.00 | 486.00 | 486.00 | 52,177,600 | 0 |
| 24-Dec-2024 | 545.00 | 550.00 | 515.00 | 515.00 | 30,412,700 | 0 |
| 23-Dec-2024 | 540.00 | 550.00 | 515.00 | 545.00 | 32,946,500 | 0 |
| 20-Dec-2024 | 530.00 | 535.00 | 510.00 | 525.00 | 18,937,700 | 0 |
| 19-Dec-2024 | 545.00 | 555.00 | 510.00 | 530.00 | 53,947,800 | 0 |
| 18-Dec-2024 | 555.00 | 570.00 | 535.00 | 560.00 | 36,183,200 | 0 |
| 17-Dec-2024 | 575.00 | 580.00 | 550.00 | 555.00 | 46,939,300 | 0 |
| 16-Dec-2024 | 585.00 | 590.00 | 550.00 | 575.00 | 35,712,300 | 0 |
| 13-Dec-2024 | 615.00 | 615.00 | 565.00 | 585.00 | 38,624,500 | 0 |
| 12-Dec-2024 | 600.00 | 620.00 | 595.00 | 610.00 | 41,626,700 | 0 |
| 11-Dec-2024 | 625.00 | 625.00 | 585.00 | 600.00 | 57,306,600 | 0 |
| 10-Dec-2024 | 580.00 | 620.00 | 570.00 | 620.00 | 121,387,400 | 0 |
| 09-Dec-2024 | 580.00 | 590.00 | 560.00 | 575.00 | 48,611,600 | 0 |
| 06-Dec-2024 | 530.00 | 580.00 | 530.00 | 575.00 | 80,798,500 | 0 |
| 05-Dec-2024 | 540.00 | 545.00 | 520.00 | 530.00 | 29,904,800 | 0 |
| 04-Dec-2024 | 550.00 | 555.00 | 530.00 | 540.00 | 58,298,400 | 0 |
| 03-Dec-2024 | 510.00 | 560.00 | 505.00 | 550.00 | 188,426,000 | 0 |
| 02-Dec-2024 | 480.00 | 520.00 | 480.00 | 510.00 | 70,931,300 | 0 |
| 29-Nov-2024 | 492.00 | 500.00 | 480.00 | 486.00 | 32,080,000 | 0 |
| 28-Nov-2024 | 482.00 | 510.00 | 476.00 | 490.00 | 69,341,900 | 0 |
| 26-Nov-2024 | 472.00 | 484.00 | 470.00 | 482.00 | 24,679,000 | 0 |
| 25-Nov-2024 | 484.00 | 494.00 | 472.00 | 474.00 | 29,820,400 | 0 |
| 22-Nov-2024 | 482.00 | 500.00 | 480.00 | 484.00 | 31,922,300 | 0 |
| 21-Nov-2024 | 490.00 | 494.00 | 478.00 | 480.00 | 16,012,200 | 0 |
| 20-Nov-2024 | 474.00 | 492.00 | 472.00 | 488.00 | 28,637,500 | 0 |
| 19-Nov-2024 | 460.00 | 482.00 | 460.00 | 476.00 | 36,285,800 | 0 |
| 18-Nov-2024 | 480.00 | 486.00 | 460.00 | 460.00 | 20,641,400 | 0 |
| 15-Nov-2024 | 500.00 | 500.00 | 478.00 | 482.00 | 18,105,500 | 0 |
| 14-Nov-2024 | 496.00 | 510.00 | 484.00 | 500.00 | 22,643,300 | 0 |
| 13-Nov-2024 | 496.00 | 510.00 | 492.00 | 500.00 | 29,041,600 | 0 |
| 12-Nov-2024 | 492.00 | 500.00 | 482.00 | 496.00 | 30,997,300 | 0 |
| 11-Nov-2024 | 472.00 | 492.00 | 462.00 | 490.00 | 47,438,000 | 0 |
| 08-Nov-2024 | 450.00 | 474.00 | 450.00 | 472.00 | 43,583,600 | 0 |
| 07-Nov-2024 | 460.00 | 460.00 | 450.00 | 450.00 | 21,249,400 | 0 |
| 06-Nov-2024 | 452.00 | 464.00 | 446.00 | 460.00 | 54,185,500 | 0 |
| 05-Nov-2024 | 478.00 | 488.00 | 450.00 | 450.00 | 67,960,400 | 0 |
| 04-Nov-2024 | 486.00 | 490.00 | 470.00 | 478.00 | 35,622,000 | 0 |
| 01-Nov-2024 | 510.00 | 525.00 | 480.00 | 484.00 | 75,058,400 | 0 |
| 31-Oct-2024 | 488.00 | 510.00 | 486.00 | 510.00 | 56,929,000 | 0 |
| 30-Oct-2024 | 496.00 | 498.00 | 484.00 | 488.00 | 26,602,700 | 0 |
| 29-Oct-2024 | 482.00 | 515.00 | 474.00 | 496.00 | 70,698,500 | 0 |
| 28-Oct-2024 | 490.00 | 496.00 | 462.00 | 482.00 | 58,976,100 | 0 |
| 25-Oct-2024 | 510.00 | 525.00 | 492.00 | 492.00 | 48,810,300 | 0 |
| 24-Oct-2024 | 486.00 | 515.00 | 482.00 | 510.00 | 116,873,600 | 0 |
| 23-Oct-2024 | 505.00 | 505.00 | 486.00 | 486.00 | 65,565,800 | 0 |
| 22-Oct-2024 | 505.00 | 530.00 | 500.00 | 505.00 | 114,878,100 | 0 |
| 21-Oct-2024 | 438.00 | 515.00 | 436.00 | 505.00 | 250,345,400 | 0 |
| 18-Oct-2024 | 432.00 | 438.00 | 428.00 | 438.00 | 15,587,300 | 0 |
| 17-Oct-2024 | 436.00 | 436.00 | 430.00 | 430.00 | 22,171,300 | 0 |
| 16-Oct-2024 | 442.00 | 442.00 | 430.00 | 434.00 | 17,815,800 | 0 |
| 15-Oct-2024 | 444.00 | 446.00 | 436.00 | 440.00 | 21,092,300 | 0 |
| 14-Oct-2024 | 436.00 | 446.00 | 430.00 | 440.00 | 31,540,300 | 0 |
| 11-Oct-2024 | 440.00 | 440.00 | 428.00 | 434.00 | 26,301,000 | 0 |
| 10-Oct-2024 | 440.00 | 446.00 | 432.00 | 432.00 | 23,085,000 | 0 |
| 09-Oct-2024 | 452.00 | 454.00 | 434.00 | 438.00 | 61,144,600 | 0 |
| 08-Oct-2024 | 434.00 | 452.00 | 422.00 | 452.00 | 176,105,800 | 0 |
| 07-Oct-2024 | 400.00 | 434.00 | 400.00 | 428.00 | 215,636,300 | 0 |
| 04-Oct-2024 | 408.00 | 410.00 | 400.00 | 400.00 | 9,600,800 | 0 |
| 03-Oct-2024 | 404.00 | 408.00 | 396.00 | 408.00 | 22,515,100 | 0 |
| 02-Oct-2024 | 420.00 | 422.00 | 400.00 | 404.00 | 48,485,700 | 0 |
| 01-Oct-2024 | 414.00 | 420.00 | 410.00 | 418.00 | 26,829,800 | 0 |
| 30-Sep-2024 | 416.00 | 420.00 | 410.00 | 414.00 | 29,802,300 | 0 |
| 27-Sep-2024 | 416.00 | 418.00 | 408.00 | 412.00 | 21,498,000 | 0 |
| 26-Sep-2024 | 414.00 | 418.00 | 410.00 | 416.00 | 33,179,600 | 0 |
| 25-Sep-2024 | 400.00 | 414.00 | 398.00 | 414.00 | 71,674,900 | 0 |
| 24-Sep-2024 | 406.00 | 408.00 | 398.00 | 400.00 | 14,224,200 | 0 |
| 23-Sep-2024 | 394.00 | 406.00 | 394.00 | 406.00 | 31,677,900 | 0 |
| 20-Sep-2024 | 412.00 | 416.00 | 394.00 | 394.00 | 53,248,300 | 0 |
| 19-Sep-2024 | 420.00 | 420.00 | 410.00 | 410.00 | 21,563,500 | 0 |
| 18-Sep-2024 | 408.00 | 422.00 | 406.00 | 416.00 | 59,474,200 | 0 |
| 17-Sep-2024 | 410.00 | 412.00 | 406.00 | 406.00 | 8,419,500 | 0 |
| 13-Sep-2024 | 406.00 | 410.00 | 404.00 | 410.00 | 13,269,500 | 0 |
| 12-Sep-2024 | 398.00 | 408.00 | 398.00 | 404.00 | 21,430,400 | 0 |
| 11-Sep-2024 | 394.00 | 398.00 | 390.00 | 398.00 | 13,963,200 | 0 |
| 10-Sep-2024 | 396.00 | 398.00 | 390.00 | 394.00 | 19,233,300 | 0 |
| 09-Sep-2024 | 402.00 | 404.00 | 392.00 | 394.00 | 31,367,100 | 0 |