| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 22-Nov-2024 | 482.00 | 500.00 | 480.00 | 484.00 | 31,922,300 | 0 |
| 21-Nov-2024 | 490.00 | 494.00 | 478.00 | 480.00 | 16,012,200 | 0 |
| 20-Nov-2024 | 474.00 | 492.00 | 472.00 | 488.00 | 28,637,500 | 0 |
| 19-Nov-2024 | 460.00 | 482.00 | 460.00 | 476.00 | 36,285,800 | 0 |
| 18-Nov-2024 | 480.00 | 486.00 | 460.00 | 460.00 | 20,641,400 | 0 |
| 15-Nov-2024 | 500.00 | 500.00 | 478.00 | 482.00 | 18,105,500 | 0 |
| 14-Nov-2024 | 496.00 | 510.00 | 484.00 | 500.00 | 22,643,300 | 0 |
| 13-Nov-2024 | 496.00 | 510.00 | 492.00 | 500.00 | 29,041,600 | 0 |
| 12-Nov-2024 | 492.00 | 500.00 | 482.00 | 496.00 | 30,997,300 | 0 |
| 11-Nov-2024 | 472.00 | 492.00 | 462.00 | 490.00 | 47,438,000 | 0 |
| 08-Nov-2024 | 450.00 | 474.00 | 450.00 | 472.00 | 43,583,600 | 0 |
| 07-Nov-2024 | 460.00 | 460.00 | 450.00 | 450.00 | 21,249,400 | 0 |
| 06-Nov-2024 | 452.00 | 464.00 | 446.00 | 460.00 | 54,185,500 | 0 |
| 05-Nov-2024 | 478.00 | 488.00 | 450.00 | 450.00 | 67,960,400 | 0 |
| 04-Nov-2024 | 486.00 | 490.00 | 470.00 | 478.00 | 35,622,000 | 0 |
| 01-Nov-2024 | 510.00 | 525.00 | 480.00 | 484.00 | 75,058,400 | 0 |
| 31-Oct-2024 | 488.00 | 510.00 | 486.00 | 510.00 | 56,929,000 | 0 |
| 30-Oct-2024 | 496.00 | 498.00 | 484.00 | 488.00 | 26,602,700 | 0 |
| 29-Oct-2024 | 482.00 | 515.00 | 474.00 | 496.00 | 70,698,500 | 0 |
| 28-Oct-2024 | 490.00 | 496.00 | 462.00 | 482.00 | 58,976,100 | 0 |
| 25-Oct-2024 | 510.00 | 525.00 | 492.00 | 492.00 | 48,810,300 | 0 |
| 24-Oct-2024 | 486.00 | 515.00 | 482.00 | 510.00 | 116,873,600 | 0 |
| 23-Oct-2024 | 505.00 | 505.00 | 486.00 | 486.00 | 65,565,800 | 0 |
| 22-Oct-2024 | 505.00 | 530.00 | 500.00 | 505.00 | 114,878,100 | 0 |
| 21-Oct-2024 | 438.00 | 515.00 | 436.00 | 505.00 | 250,345,400 | 0 |
| 18-Oct-2024 | 432.00 | 438.00 | 428.00 | 438.00 | 15,587,300 | 0 |
| 17-Oct-2024 | 436.00 | 436.00 | 430.00 | 430.00 | 22,171,300 | 0 |
| 16-Oct-2024 | 442.00 | 442.00 | 430.00 | 434.00 | 17,815,800 | 0 |
| 15-Oct-2024 | 444.00 | 446.00 | 436.00 | 440.00 | 21,092,300 | 0 |
| 14-Oct-2024 | 436.00 | 446.00 | 430.00 | 440.00 | 31,540,300 | 0 |
| 11-Oct-2024 | 440.00 | 440.00 | 428.00 | 434.00 | 26,301,000 | 0 |
| 10-Oct-2024 | 440.00 | 446.00 | 432.00 | 432.00 | 23,085,000 | 0 |
| 09-Oct-2024 | 452.00 | 454.00 | 434.00 | 438.00 | 61,144,600 | 0 |
| 08-Oct-2024 | 434.00 | 452.00 | 422.00 | 452.00 | 176,105,800 | 0 |
| 07-Oct-2024 | 400.00 | 434.00 | 400.00 | 428.00 | 215,636,300 | 0 |
| 04-Oct-2024 | 408.00 | 410.00 | 400.00 | 400.00 | 9,600,800 | 0 |
| 03-Oct-2024 | 404.00 | 408.00 | 396.00 | 408.00 | 22,515,100 | 0 |
| 02-Oct-2024 | 420.00 | 422.00 | 400.00 | 404.00 | 48,485,700 | 0 |
| 01-Oct-2024 | 414.00 | 420.00 | 410.00 | 418.00 | 26,829,800 | 0 |
| 30-Sep-2024 | 416.00 | 420.00 | 410.00 | 414.00 | 29,802,300 | 0 |
| 27-Sep-2024 | 416.00 | 418.00 | 408.00 | 412.00 | 21,498,000 | 0 |
| 26-Sep-2024 | 414.00 | 418.00 | 410.00 | 416.00 | 33,179,600 | 0 |
| 25-Sep-2024 | 400.00 | 414.00 | 398.00 | 414.00 | 71,674,900 | 0 |
| 24-Sep-2024 | 406.00 | 408.00 | 398.00 | 400.00 | 14,224,200 | 0 |
| 23-Sep-2024 | 394.00 | 406.00 | 394.00 | 406.00 | 31,677,900 | 0 |
| 20-Sep-2024 | 412.00 | 416.00 | 394.00 | 394.00 | 53,248,300 | 0 |
| 19-Sep-2024 | 420.00 | 420.00 | 410.00 | 410.00 | 21,563,500 | 0 |
| 18-Sep-2024 | 408.00 | 422.00 | 406.00 | 416.00 | 59,474,200 | 0 |
| 17-Sep-2024 | 410.00 | 412.00 | 406.00 | 406.00 | 8,419,500 | 0 |
| 13-Sep-2024 | 406.00 | 410.00 | 404.00 | 410.00 | 13,269,500 | 0 |
| 12-Sep-2024 | 398.00 | 408.00 | 398.00 | 404.00 | 21,430,400 | 0 |
| 11-Sep-2024 | 394.00 | 398.00 | 390.00 | 398.00 | 13,963,200 | 0 |
| 10-Sep-2024 | 396.00 | 398.00 | 390.00 | 394.00 | 19,233,300 | 0 |
| 09-Sep-2024 | 402.00 | 404.00 | 392.00 | 394.00 | 31,367,100 | 0 |
| 06-Sep-2024 | 404.00 | 408.00 | 402.00 | 402.00 | 10,674,500 | 0 |
| 05-Sep-2024 | 402.00 | 408.00 | 400.00 | 404.00 | 11,893,500 | 0 |
| 04-Sep-2024 | 410.00 | 410.00 | 400.00 | 402.00 | 25,504,300 | 0 |
| 03-Sep-2024 | 422.00 | 434.00 | 410.00 | 410.00 | 66,697,500 | 0 |
| 02-Sep-2024 | 400.00 | 424.00 | 398.00 | 420.00 | 85,392,200 | 0 |
| 30-Aug-2024 | 394.00 | 402.00 | 394.00 | 402.00 | 14,329,500 | 0 |
| 29-Aug-2024 | 400.00 | 402.00 | 392.00 | 392.00 | 18,174,500 | 0 |
| 28-Aug-2024 | 402.00 | 402.00 | 398.00 | 400.00 | 12,189,800 | 0 |
| 27-Aug-2024 | 402.00 | 402.00 | 396.00 | 402.00 | 13,070,800 | 0 |
| 26-Aug-2024 | 402.00 | 404.00 | 400.00 | 402.00 | 12,169,200 | 0 |
| 23-Aug-2024 | 398.00 | 404.00 | 396.00 | 400.00 | 13,889,200 | 0 |
| 22-Aug-2024 | 410.00 | 412.00 | 394.00 | 396.00 | 41,701,300 | 0 |
| 21-Aug-2024 | 418.00 | 422.00 | 410.00 | 410.00 | 44,754,000 | 0 |
| 20-Aug-2024 | 400.00 | 418.00 | 400.00 | 416.00 | 95,179,700 | 0 |
| 19-Aug-2024 | 400.00 | 402.00 | 396.00 | 400.00 | 10,532,800 | 0 |
| 16-Aug-2024 | 396.00 | 404.00 | 396.00 | 400.00 | 14,455,800 | 0 |
| 15-Aug-2024 | 400.00 | 402.00 | 394.00 | 396.00 | 16,002,800 | 0 |
| 14-Aug-2024 | 394.00 | 406.00 | 394.00 | 400.00 | 55,064,800 | 0 |
| 13-Aug-2024 | 390.00 | 396.00 | 388.00 | 392.00 | 26,917,500 | 0 |
| 12-Aug-2024 | 390.00 | 394.00 | 386.00 | 390.00 | 19,962,400 | 0 |
| 09-Aug-2024 | 388.00 | 396.00 | 388.00 | 390.00 | 12,452,100 | 0 |
| 08-Aug-2024 | 396.00 | 398.00 | 388.00 | 388.00 | 18,939,900 | 0 |
| 07-Aug-2024 | 390.00 | 408.00 | 390.00 | 394.00 | 38,515,400 | 0 |
| 06-Aug-2024 | 378.00 | 400.00 | 378.00 | 388.00 | 40,275,900 | 0 |
| 05-Aug-2024 | 404.00 | 414.00 | 370.00 | 378.00 | 61,921,500 | 0 |
| 02-Aug-2024 | 398.00 | 416.00 | 398.00 | 402.00 | 47,725,700 | 0 |
| 01-Aug-2024 | 410.00 | 412.00 | 396.00 | 402.00 | 25,574,700 | 0 |
| 31-Jul-2024 | 422.00 | 424.00 | 406.00 | 408.00 | 42,740,800 | 0 |
| 30-Jul-2024 | 428.00 | 430.00 | 416.00 | 422.00 | 21,020,500 | 0 |
| 29-Jul-2024 | 426.00 | 432.00 | 422.00 | 428.00 | 13,880,800 | 0 |
| 26-Jul-2024 | 430.00 | 436.00 | 424.00 | 426.00 | 11,483,400 | 0 |
| 25-Jul-2024 | 426.00 | 432.00 | 422.00 | 432.00 | 17,742,500 | 0 |
| 24-Jul-2024 | 440.00 | 446.00 | 424.00 | 432.00 | 68,033,800 | 0 |
| 23-Jul-2024 | 424.00 | 442.00 | 424.00 | 438.00 | 47,090,500 | 0 |
| 22-Jul-2024 | 422.00 | 430.00 | 420.00 | 424.00 | 12,501,100 | 0 |
| 19-Jul-2024 | 432.00 | 434.00 | 420.00 | 422.00 | 26,206,600 | 0 |
| 18-Jul-2024 | 448.00 | 448.00 | 430.00 | 430.00 | 44,882,900 | 0 |
| 17-Jul-2024 | 440.00 | 462.00 | 440.00 | 446.00 | 75,552,200 | 0 |
| 16-Jul-2024 | 442.00 | 442.00 | 432.00 | 440.00 | 17,445,900 | 0 |
| 15-Jul-2024 | 436.00 | 444.00 | 434.00 | 442.00 | 19,785,900 | 0 |
| 12-Jul-2024 | 446.00 | 450.00 | 434.00 | 434.00 | 25,808,800 | 0 |
| 11-Jul-2024 | 432.00 | 446.00 | 428.00 | 446.00 | 82,957,900 | 0 |
| 10-Jul-2024 | 440.00 | 454.00 | 430.00 | 430.00 | 43,813,600 | 0 |
| 09-Jul-2024 | 446.00 | 446.00 | 436.00 | 440.00 | 27,106,100 | 0 |
| 08-Jul-2024 | 416.00 | 450.00 | 416.00 | 446.00 | 100,531,400 | 0 |
| 05-Jul-2024 | 422.00 | 428.00 | 416.00 | 416.00 | 23,503,900 | 0 |