| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Aug-2021 | 2,750.00 | 2,800.00 | 2,540.00 | 2,600.00 | 179,509,200 | 0 |
| 05-Aug-2021 | 2,710.00 | 2,880.00 | 2,710.00 | 2,720.00 | 151,872,200 | 0 |
| 04-Aug-2021 | 2,740.00 | 2,740.00 | 2,650.00 | 2,700.00 | 67,150,000 | 0 |
| 03-Aug-2021 | 2,760.00 | 2,780.00 | 2,700.00 | 2,730.00 | 43,117,200 | 0 |
| 02-Aug-2021 | 2,750.00 | 2,800.00 | 2,720.00 | 2,740.00 | 63,104,500 | 0 |
| 30-Jul-2021 | 2,700.00 | 2,750.00 | 2,680.00 | 2,750.00 | 50,749,700 | 0 |
| 29-Jul-2021 | 2,640.00 | 2,780.00 | 2,620.00 | 2,700.00 | 116,778,900 | 0 |
| 28-Jul-2021 | 2,620.00 | 2,640.00 | 2,600.00 | 2,620.00 | 43,417,100 | 0 |
| 27-Jul-2021 | 2,640.00 | 2,700.00 | 2,590.00 | 2,620.00 | 59,866,000 | 0 |
| 26-Jul-2021 | 2,630.00 | 2,680.00 | 2,580.00 | 2,620.00 | 94,052,500 | 0 |
| 23-Jul-2021 | 2,600.00 | 2,620.00 | 2,520.00 | 2,580.00 | 74,248,200 | 0 |
| 22-Jul-2021 | 2,470.00 | 2,600.00 | 2,450.00 | 2,590.00 | 124,194,200 | 0 |
| 21-Jul-2021 | 2,420.00 | 2,470.00 | 2,340.00 | 2,410.00 | 85,889,800 | 0 |
| 19-Jul-2021 | 2,510.00 | 2,530.00 | 2,420.00 | 2,420.00 | 47,469,300 | 0 |
| 16-Jul-2021 | 2,570.00 | 2,580.00 | 2,500.00 | 2,510.00 | 51,728,100 | 0 |
| 15-Jul-2021 | 2,560.00 | 2,610.00 | 2,510.00 | 2,570.00 | 65,413,900 | 0 |
| 14-Jul-2021 | 2,500.00 | 2,560.00 | 2,460.00 | 2,550.00 | 103,537,000 | 0 |
| 13-Jul-2021 | 2,630.00 | 2,660.00 | 2,460.00 | 2,500.00 | 155,819,300 | 0 |
| 12-Jul-2021 | 2,780.00 | 2,800.00 | 2,640.00 | 2,640.00 | 98,219,100 | 0 |
| 09-Jul-2021 | 2,810.00 | 2,960.00 | 2,750.00 | 2,760.00 | 171,956,300 | 0 |
| 08-Jul-2021 | 2,800.00 | 2,870.00 | 2,770.00 | 2,800.00 | 98,263,800 | 0 |
| 07-Jul-2021 | 2,810.00 | 2,860.00 | 2,770.00 | 2,790.00 | 66,100,600 | 0 |
| 06-Jul-2021 | 2,620.00 | 2,870.00 | 2,610.00 | 2,800.00 | 179,702,700 | 0 |
| 05-Jul-2021 | 2,490.00 | 2,640.00 | 2,470.00 | 2,600.00 | 87,717,900 | 0 |
| 02-Jul-2021 | 2,500.00 | 2,540.00 | 2,490.00 | 2,490.00 | 27,706,600 | 0 |
| 01-Jul-2021 | 2,500.00 | 2,570.00 | 2,470.00 | 2,500.00 | 44,985,000 | 0 |
| 30-Jun-2021 | 2,520.00 | 2,530.00 | 2,460.00 | 2,500.00 | 39,655,200 | 0 |
| 29-Jun-2021 | 2,550.00 | 2,580.00 | 2,410.00 | 2,510.00 | 67,384,300 | 0 |
| 28-Jun-2021 | 2,550.00 | 2,650.00 | 2,510.00 | 2,540.00 | 78,670,000 | 0 |
| 25-Jun-2021 | 2,570.00 | 2,580.00 | 2,470.00 | 2,540.00 | 51,221,400 | 0 |
| 24-Jun-2021 | 2,530.00 | 2,640.00 | 2,500.00 | 2,540.00 | 102,048,300 | 0 |
| 23-Jun-2021 | 2,500.00 | 2,640.00 | 2,490.00 | 2,500.00 | 177,999,700 | 0 |
| 22-Jun-2021 | 2,320.00 | 2,500.00 | 2,310.00 | 2,450.00 | 129,166,600 | 0 |
| 21-Jun-2021 | 2,320.00 | 2,370.00 | 2,230.00 | 2,310.00 | 36,260,900 | 0 |