| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 18-May-2026 | 725.00 | 725.00 | 680.00 | 700.00 | 31,182,300 | 0 |
| 15-May-2026 | 730.00 | 730.00 | 730.00 | 730.00 | 0 | 0 |
| 14-May-2026 | 730.00 | 730.00 | 730.00 | 730.00 | 0 | 0 |
| 13-May-2026 | 730.00 | 750.00 | 725.00 | 730.00 | 21,387,100 | 0 |
| 12-May-2026 | 735.00 | 750.00 | 710.00 | 750.00 | 18,270,600 | 0 |
| 11-May-2026 | 760.00 | 760.00 | 725.00 | 735.00 | 30,463,500 | 0 |
| 08-May-2026 | 805.00 | 805.00 | 760.00 | 760.00 | 46,034,200 | 0 |
| 07-May-2026 | 815.00 | 825.00 | 790.00 | 815.00 | 36,043,300 | 0 |
| 06-May-2026 | 820.00 | 830.00 | 805.00 | 805.00 | 21,362,600 | 0 |
| 05-May-2026 | 815.00 | 820.00 | 800.00 | 815.00 | 20,998,900 | 0 |
| 04-May-2026 | 820.00 | 845.00 | 815.00 | 815.00 | 30,933,000 | 0 |
| 30-Apr-2026 | 815.00 | 825.00 | 800.00 | 825.00 | 35,379,300 | 0 |
| 29-Apr-2026 | 825.00 | 835.00 | 815.00 | 815.00 | 10,704,900 | 0 |
| 28-Apr-2026 | 830.00 | 850.00 | 795.00 | 825.00 | 55,908,100 | 0 |
| 27-Apr-2026 | 850.00 | 880.00 | 830.00 | 830.00 | 27,833,500 | 0 |
| 24-Apr-2026 | 870.00 | 890.00 | 830.00 | 850.00 | 27,961,400 | 0 |
| 23-Apr-2026 | 910.00 | 915.00 | 865.00 | 870.00 | 25,806,700 | 0 |
| 22-Apr-2026 | 910.00 | 930.00 | 905.00 | 905.00 | 12,755,500 | 0 |
| 21-Apr-2026 | 915.00 | 925.00 | 905.00 | 905.00 | 24,857,700 | 0 |
| 20-Apr-2026 | 950.00 | 955.00 | 915.00 | 915.00 | 29,920,400 | 0 |
| 17-Apr-2026 | 965.00 | 975.00 | 940.00 | 950.00 | 57,127,600 | 0 |
| 16-Apr-2026 | 930.00 | 960.00 | 915.00 | 955.00 | 54,282,000 | 0 |
| 15-Apr-2026 | 925.00 | 935.00 | 910.00 | 920.00 | 30,665,000 | 0 |
| 14-Apr-2026 | 945.00 | 950.00 | 915.00 | 920.00 | 65,493,000 | 0 |
| 13-Apr-2026 | 875.00 | 925.00 | 875.00 | 925.00 | 124,626,200 | 0 |
| 10-Apr-2026 | 830.00 | 880.00 | 825.00 | 875.00 | 77,098,600 | 0 |
| 09-Apr-2026 | 785.00 | 820.00 | 770.00 | 815.00 | 51,904,700 | 0 |
| 08-Apr-2026 | 740.00 | 790.00 | 740.00 | 785.00 | 56,758,900 | 0 |
| 07-Apr-2026 | 740.00 | 750.00 | 715.00 | 720.00 | 23,008,400 | 0 |
| 06-Apr-2026 | 735.00 | 750.00 | 730.00 | 740.00 | 15,219,500 | 0 |
| 02-Apr-2026 | 760.00 | 770.00 | 730.00 | 735.00 | 31,806,100 | 0 |
| 01-Apr-2026 | 795.00 | 795.00 | 755.00 | 760.00 | 54,917,700 | 0 |
| 31-Mar-2026 | 800.00 | 815.00 | 760.00 | 765.00 | 41,375,300 | 0 |
| 30-Mar-2026 | 795.00 | 820.00 | 790.00 | 800.00 | 28,969,300 | 0 |
| 27-Mar-2026 | 855.00 | 860.00 | 815.00 | 820.00 | 25,188,500 | 0 |
| 26-Mar-2026 | 845.00 | 890.00 | 835.00 | 845.00 | 75,576,500 | 0 |
| 25-Mar-2026 | 795.00 | 845.00 | 780.00 | 835.00 | 52,683,800 | 0 |
| 17-Mar-2026 | 710.00 | 795.00 | 705.00 | 795.00 | 61,158,100 | 0 |
| 16-Mar-2026 | 705.00 | 740.00 | 680.00 | 710.00 | 25,962,600 | 0 |
| 13-Mar-2026 | 715.00 | 725.00 | 700.00 | 705.00 | 18,472,100 | 0 |
| 12-Mar-2026 | 745.00 | 750.00 | 715.00 | 725.00 | 16,446,400 | 0 |
| 11-Mar-2026 | 740.00 | 760.00 | 735.00 | 745.00 | 30,529,600 | 0 |
| 10-Mar-2026 | 720.00 | 745.00 | 710.00 | 730.00 | 23,222,100 | 0 |
| 09-Mar-2026 | 675.00 | 735.00 | 660.00 | 705.00 | 55,740,000 | 0 |
| 06-Mar-2026 | 765.00 | 770.00 | 725.00 | 735.00 | 35,679,800 | 0 |
| 05-Mar-2026 | 785.00 | 805.00 | 765.00 | 770.00 | 35,804,400 | 0 |
| 04-Mar-2026 | 805.00 | 810.00 | 760.00 | 780.00 | 52,355,100 | 0 |
| 03-Mar-2026 | 835.00 | 850.00 | 805.00 | 820.00 | 40,628,200 | 0 |
| 02-Mar-2026 | 865.00 | 875.00 | 830.00 | 830.00 | 53,260,200 | 0 |
| 27-Feb-2026 | 885.00 | 905.00 | 875.00 | 890.00 | 34,062,000 | 0 |
| 26-Feb-2026 | 920.00 | 940.00 | 885.00 | 900.00 | 38,961,600 | 0 |
| 25-Feb-2026 | 935.00 | 945.00 | 910.00 | 920.00 | 32,681,700 | 0 |
| 24-Feb-2026 | 990.00 | 995.00 | 920.00 | 925.00 | 57,112,500 | 0 |
| 23-Feb-2026 | 975.00 | 990.00 | 975.00 | 990.00 | 23,526,200 | 0 |
| 20-Feb-2026 | 995.00 | 1,000.00 | 960.00 | 970.00 | 26,610,700 | 0 |
| 19-Feb-2026 | 990.00 | 1,025.00 | 985.00 | 990.00 | 69,834,300 | 0 |
| 18-Feb-2026 | 930.00 | 990.00 | 920.00 | 980.00 | 100,309,500 | 0 |
| 13-Feb-2026 | 920.00 | 940.00 | 905.00 | 925.00 | 28,178,100 | 0 |
| 12-Feb-2026 | 925.00 | 935.00 | 905.00 | 925.00 | 51,990,400 | 0 |
| 11-Feb-2026 | 900.00 | 925.00 | 895.00 | 925.00 | 52,533,300 | 0 |
| 10-Feb-2026 | 855.00 | 900.00 | 855.00 | 895.00 | 43,865,000 | 0 |
| 09-Feb-2026 | 855.00 | 880.00 | 835.00 | 855.00 | 30,037,400 | 0 |
| 06-Feb-2026 | 880.00 | 895.00 | 850.00 | 855.00 | 49,977,800 | 0 |
| 05-Feb-2026 | 890.00 | 930.00 | 885.00 | 910.00 | 63,190,800 | 0 |
| 04-Feb-2026 | 875.00 | 890.00 | 855.00 | 890.00 | 48,999,000 | 0 |
| 03-Feb-2026 | 830.00 | 880.00 | 780.00 | 875.00 | 93,792,200 | 0 |
| 02-Feb-2026 | 950.00 | 950.00 | 830.00 | 830.00 | 91,039,700 | 0 |
| 30-Jan-2026 | 870.00 | 975.00 | 855.00 | 975.00 | 99,785,700 | 0 |
| 29-Jan-2026 | 845.00 | 885.00 | 755.00 | 855.00 | 206,258,500 | 0 |
| 28-Jan-2026 | 1,020.00 | 1,020.00 | 885.00 | 885.00 | 168,469,200 | 0 |
| 27-Jan-2026 | 1,025.00 | 1,055.00 | 1,020.00 | 1,040.00 | 41,146,300 | 0 |
| 26-Jan-2026 | 1,040.00 | 1,055.00 | 1,005.00 | 1,010.00 | 63,680,600 | 0 |
| 23-Jan-2026 | 1,050.00 | 1,060.00 | 1,025.00 | 1,035.00 | 42,110,600 | 0 |
| 22-Jan-2026 | 1,085.00 | 1,100.00 | 1,045.00 | 1,045.00 | 74,163,300 | 0 |
| 21-Jan-2026 | 1,045.00 | 1,075.00 | 1,025.00 | 1,075.00 | 67,109,600 | 0 |
| 20-Jan-2026 | 1,040.00 | 1,075.00 | 1,035.00 | 1,040.00 | 65,348,400 | 0 |
| 19-Jan-2026 | 1,065.00 | 1,065.00 | 1,020.00 | 1,035.00 | 65,533,600 | 0 |
| 15-Jan-2026 | 1,050.00 | 1,075.00 | 1,035.00 | 1,050.00 | 66,492,700 | 0 |
| 14-Jan-2026 | 1,015.00 | 1,045.00 | 1,010.00 | 1,045.00 | 74,793,300 | 0 |
| 13-Jan-2026 | 1,070.00 | 1,095.00 | 1,015.00 | 1,015.00 | 87,268,000 | 0 |
| 12-Jan-2026 | 1,135.00 | 1,135.00 | 1,055.00 | 1,065.00 | 122,897,200 | 0 |
| 09-Jan-2026 | 1,165.00 | 1,185.00 | 1,135.00 | 1,140.00 | 63,809,800 | 0 |
| 08-Jan-2026 | 1,185.00 | 1,210.00 | 1,150.00 | 1,150.00 | 106,776,200 | 0 |
| 07-Jan-2026 | 1,150.00 | 1,210.00 | 1,135.00 | 1,160.00 | 193,106,100 | 0 |
| 06-Jan-2026 | 1,075.00 | 1,135.00 | 1,075.00 | 1,125.00 | 131,699,800 | 0 |
| 05-Jan-2026 | 1,105.00 | 1,115.00 | 1,060.00 | 1,075.00 | 83,847,600 | 0 |
| 02-Jan-2026 | 1,100.00 | 1,105.00 | 1,080.00 | 1,100.00 | 60,691,000 | 0 |
| 30-Dec-2025 | 1,115.00 | 1,120.00 | 1,085.00 | 1,085.00 | 61,981,200 | 0 |
| 29-Dec-2025 | 1,095.00 | 1,130.00 | 1,090.00 | 1,115.00 | 50,097,000 | 0 |
| 24-Dec-2025 | 1,115.00 | 1,135.00 | 1,080.00 | 1,085.00 | 84,930,000 | 0 |
| 23-Dec-2025 | 1,140.00 | 1,160.00 | 1,110.00 | 1,110.00 | 104,937,800 | 0 |
| 22-Dec-2025 | 1,225.00 | 1,230.00 | 1,140.00 | 1,140.00 | 168,830,400 | 0 |
| 19-Dec-2025 | 1,240.00 | 1,255.00 | 1,200.00 | 1,225.00 | 135,570,000 | 0 |
| 18-Dec-2025 | 1,350.00 | 1,380.00 | 1,225.00 | 1,235.00 | 219,938,100 | 0 |
| 17-Dec-2025 | 1,480.00 | 1,500.00 | 1,335.00 | 1,335.00 | 394,233,200 | 0 |
| 16-Dec-2025 | 1,370.00 | 1,470.00 | 1,360.00 | 1,470.00 | 361,183,100 | 0 |
| 15-Dec-2025 | 1,370.00 | 1,380.00 | 1,320.00 | 1,350.00 | 83,136,500 | 0 |
| 12-Dec-2025 | 1,400.00 | 1,405.00 | 1,325.00 | 1,355.00 | 154,530,400 | 0 |
| 11-Dec-2025 | 1,445.00 | 1,480.00 | 1,350.00 | 1,375.00 | 405,084,300 | 0 |
| 10-Dec-2025 | 1,340.00 | 1,435.00 | 1,315.00 | 1,420.00 | 448,331,500 | 0 |