| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 04-Mar-2026 | 805.00 | 810.00 | 760.00 | 780.00 | 52,355,100 | 0 |
| 03-Mar-2026 | 835.00 | 850.00 | 805.00 | 820.00 | 40,628,200 | 0 |
| 02-Mar-2026 | 865.00 | 875.00 | 830.00 | 830.00 | 53,260,200 | 0 |
| 27-Feb-2026 | 885.00 | 905.00 | 875.00 | 890.00 | 34,062,000 | 0 |
| 26-Feb-2026 | 920.00 | 940.00 | 885.00 | 900.00 | 38,961,600 | 0 |
| 25-Feb-2026 | 935.00 | 945.00 | 910.00 | 920.00 | 32,681,700 | 0 |
| 24-Feb-2026 | 990.00 | 995.00 | 920.00 | 925.00 | 57,112,500 | 0 |
| 23-Feb-2026 | 975.00 | 990.00 | 975.00 | 990.00 | 23,526,200 | 0 |
| 20-Feb-2026 | 995.00 | 1,000.00 | 960.00 | 970.00 | 26,610,700 | 0 |
| 19-Feb-2026 | 990.00 | 1,025.00 | 985.00 | 990.00 | 69,834,300 | 0 |
| 18-Feb-2026 | 930.00 | 990.00 | 920.00 | 980.00 | 100,309,500 | 0 |
| 13-Feb-2026 | 920.00 | 940.00 | 905.00 | 925.00 | 28,178,100 | 0 |
| 12-Feb-2026 | 925.00 | 935.00 | 905.00 | 925.00 | 51,990,400 | 0 |
| 11-Feb-2026 | 900.00 | 925.00 | 895.00 | 925.00 | 52,533,300 | 0 |
| 10-Feb-2026 | 855.00 | 900.00 | 855.00 | 895.00 | 43,865,000 | 0 |
| 09-Feb-2026 | 855.00 | 880.00 | 835.00 | 855.00 | 30,037,400 | 0 |
| 06-Feb-2026 | 880.00 | 895.00 | 850.00 | 855.00 | 49,977,800 | 0 |
| 05-Feb-2026 | 890.00 | 930.00 | 885.00 | 910.00 | 63,190,800 | 0 |
| 04-Feb-2026 | 875.00 | 890.00 | 855.00 | 890.00 | 48,999,000 | 0 |
| 03-Feb-2026 | 830.00 | 880.00 | 780.00 | 875.00 | 93,792,200 | 0 |
| 02-Feb-2026 | 950.00 | 950.00 | 830.00 | 830.00 | 91,039,700 | 0 |
| 30-Jan-2026 | 870.00 | 975.00 | 855.00 | 975.00 | 99,785,700 | 0 |
| 29-Jan-2026 | 845.00 | 885.00 | 755.00 | 855.00 | 206,258,500 | 0 |
| 28-Jan-2026 | 1,020.00 | 1,020.00 | 885.00 | 885.00 | 168,469,200 | 0 |
| 27-Jan-2026 | 1,025.00 | 1,055.00 | 1,020.00 | 1,040.00 | 41,146,300 | 0 |
| 26-Jan-2026 | 1,040.00 | 1,055.00 | 1,005.00 | 1,010.00 | 63,680,600 | 0 |
| 23-Jan-2026 | 1,050.00 | 1,060.00 | 1,025.00 | 1,035.00 | 42,110,600 | 0 |
| 22-Jan-2026 | 1,085.00 | 1,100.00 | 1,045.00 | 1,045.00 | 74,163,300 | 0 |
| 21-Jan-2026 | 1,045.00 | 1,075.00 | 1,025.00 | 1,075.00 | 67,109,600 | 0 |
| 20-Jan-2026 | 1,040.00 | 1,075.00 | 1,035.00 | 1,040.00 | 65,348,400 | 0 |
| 19-Jan-2026 | 1,065.00 | 1,065.00 | 1,020.00 | 1,035.00 | 65,533,600 | 0 |
| 15-Jan-2026 | 1,050.00 | 1,075.00 | 1,035.00 | 1,050.00 | 66,492,700 | 0 |
| 14-Jan-2026 | 1,015.00 | 1,045.00 | 1,010.00 | 1,045.00 | 74,793,300 | 0 |
| 13-Jan-2026 | 1,070.00 | 1,095.00 | 1,015.00 | 1,015.00 | 87,268,000 | 0 |
| 12-Jan-2026 | 1,135.00 | 1,135.00 | 1,055.00 | 1,065.00 | 122,897,200 | 0 |
| 09-Jan-2026 | 1,165.00 | 1,185.00 | 1,135.00 | 1,140.00 | 63,809,800 | 0 |
| 08-Jan-2026 | 1,185.00 | 1,210.00 | 1,150.00 | 1,150.00 | 106,776,200 | 0 |
| 07-Jan-2026 | 1,150.00 | 1,210.00 | 1,135.00 | 1,160.00 | 193,106,100 | 0 |
| 06-Jan-2026 | 1,075.00 | 1,135.00 | 1,075.00 | 1,125.00 | 131,699,800 | 0 |
| 05-Jan-2026 | 1,105.00 | 1,115.00 | 1,060.00 | 1,075.00 | 83,847,600 | 0 |
| 02-Jan-2026 | 1,100.00 | 1,105.00 | 1,080.00 | 1,100.00 | 60,691,000 | 0 |
| 30-Dec-2025 | 1,115.00 | 1,120.00 | 1,085.00 | 1,085.00 | 61,981,200 | 0 |
| 29-Dec-2025 | 1,095.00 | 1,130.00 | 1,090.00 | 1,115.00 | 50,097,000 | 0 |
| 24-Dec-2025 | 1,115.00 | 1,135.00 | 1,080.00 | 1,085.00 | 84,930,000 | 0 |
| 23-Dec-2025 | 1,140.00 | 1,160.00 | 1,110.00 | 1,110.00 | 104,937,800 | 0 |
| 22-Dec-2025 | 1,225.00 | 1,230.00 | 1,140.00 | 1,140.00 | 168,830,400 | 0 |
| 19-Dec-2025 | 1,240.00 | 1,255.00 | 1,200.00 | 1,225.00 | 135,570,000 | 0 |
| 18-Dec-2025 | 1,350.00 | 1,380.00 | 1,225.00 | 1,235.00 | 219,938,100 | 0 |
| 17-Dec-2025 | 1,480.00 | 1,500.00 | 1,335.00 | 1,335.00 | 394,233,200 | 0 |
| 16-Dec-2025 | 1,370.00 | 1,470.00 | 1,360.00 | 1,470.00 | 361,183,100 | 0 |
| 15-Dec-2025 | 1,370.00 | 1,380.00 | 1,320.00 | 1,350.00 | 83,136,500 | 0 |
| 12-Dec-2025 | 1,400.00 | 1,405.00 | 1,325.00 | 1,355.00 | 154,530,400 | 0 |
| 11-Dec-2025 | 1,445.00 | 1,480.00 | 1,350.00 | 1,375.00 | 405,084,300 | 0 |
| 10-Dec-2025 | 1,340.00 | 1,435.00 | 1,315.00 | 1,420.00 | 448,331,500 | 0 |
| 09-Dec-2025 | 1,315.00 | 1,340.00 | 1,300.00 | 1,335.00 | 103,931,200 | 0 |
| 08-Dec-2025 | 1,370.00 | 1,370.00 | 1,305.00 | 1,315.00 | 137,432,400 | 0 |
| 05-Dec-2025 | 1,290.00 | 1,360.00 | 1,290.00 | 1,345.00 | 233,707,200 | 0 |
| 04-Dec-2025 | 1,305.00 | 1,315.00 | 1,285.00 | 1,290.00 | 57,700,400 | 0 |
| 03-Dec-2025 | 1,305.00 | 1,330.00 | 1,280.00 | 1,290.00 | 165,720,000 | 0 |
| 02-Dec-2025 | 1,230.00 | 1,305.00 | 1,220.00 | 1,295.00 | 231,518,100 | 0 |
| 01-Dec-2025 | 1,215.00 | 1,230.00 | 1,200.00 | 1,210.00 | 59,266,700 | 0 |
| 28-Nov-2025 | 1,265.00 | 1,275.00 | 1,225.00 | 1,225.00 | 95,412,900 | 0 |
| 27-Nov-2025 | 1,285.00 | 1,325.00 | 1,250.00 | 1,265.00 | 202,247,900 | 0 |
| 26-Nov-2025 | 1,255.00 | 1,275.00 | 1,235.00 | 1,270.00 | 124,025,900 | 0 |
| 25-Nov-2025 | 1,335.00 | 1,370.00 | 1,245.00 | 1,255.00 | 421,288,200 | 0 |
| 24-Nov-2025 | 1,275.00 | 1,295.00 | 1,240.00 | 1,295.00 | 178,782,900 | 0 |
| 21-Nov-2025 | 1,165.00 | 1,270.00 | 1,160.00 | 1,260.00 | 183,978,500 | 0 |
| 20-Nov-2025 | 1,185.00 | 1,195.00 | 1,155.00 | 1,160.00 | 46,891,200 | 0 |
| 19-Nov-2025 | 1,195.00 | 1,200.00 | 1,170.00 | 1,180.00 | 54,472,700 | 0 |
| 18-Nov-2025 | 1,210.00 | 1,240.00 | 1,190.00 | 1,190.00 | 75,202,400 | 0 |
| 17-Nov-2025 | 1,230.00 | 1,245.00 | 1,205.00 | 1,210.00 | 58,884,000 | 0 |
| 14-Nov-2025 | 1,260.00 | 1,260.00 | 1,190.00 | 1,230.00 | 122,691,700 | 0 |
| 13-Nov-2025 | 1,290.00 | 1,300.00 | 1,235.00 | 1,260.00 | 88,015,200 | 0 |
| 12-Nov-2025 | 1,275.00 | 1,300.00 | 1,270.00 | 1,285.00 | 62,092,800 | 0 |
| 11-Nov-2025 | 1,305.00 | 1,305.00 | 1,265.00 | 1,270.00 | 91,967,700 | 0 |
| 10-Nov-2025 | 1,290.00 | 1,305.00 | 1,265.00 | 1,295.00 | 188,788,300 | 0 |
| 07-Nov-2025 | 1,200.00 | 1,285.00 | 1,190.00 | 1,275.00 | 321,201,700 | 0 |
| 06-Nov-2025 | 1,200.00 | 1,200.00 | 1,170.00 | 1,175.00 | 50,170,800 | 0 |
| 05-Nov-2025 | 1,150.00 | 1,215.00 | 1,135.00 | 1,215.00 | 89,036,900 | 0 |
| 04-Nov-2025 | 1,200.00 | 1,200.00 | 1,160.00 | 1,165.00 | 81,420,300 | 0 |
| 03-Nov-2025 | 1,230.00 | 1,265.00 | 1,190.00 | 1,205.00 | 185,586,200 | 0 |
| 31-Oct-2025 | 1,185.00 | 1,200.00 | 1,155.00 | 1,185.00 | 91,458,900 | 0 |
| 30-Oct-2025 | 1,155.00 | 1,190.00 | 1,130.00 | 1,185.00 | 106,502,600 | 0 |
| 29-Oct-2025 | 1,180.00 | 1,190.00 | 1,115.00 | 1,150.00 | 96,268,500 | 0 |
| 28-Oct-2025 | 1,120.00 | 1,200.00 | 1,080.00 | 1,180.00 | 297,310,400 | 0 |
| 27-Oct-2025 | 1,110.00 | 1,120.00 | 1,000.00 | 1,070.00 | 233,853,900 | 0 |
| 24-Oct-2025 | 1,200.00 | 1,215.00 | 1,100.00 | 1,100.00 | 232,872,200 | 0 |
| 23-Oct-2025 | 1,245.00 | 1,285.00 | 1,180.00 | 1,205.00 | 112,948,500 | 0 |
| 22-Oct-2025 | 1,320.00 | 1,320.00 | 1,240.00 | 1,245.00 | 103,728,600 | 0 |
| 21-Oct-2025 | 1,370.00 | 1,370.00 | 1,290.00 | 1,300.00 | 79,497,100 | 0 |
| 20-Oct-2025 | 1,255.00 | 1,355.00 | 1,225.00 | 1,340.00 | 94,952,600 | 0 |
| 17-Oct-2025 | 1,400.00 | 1,405.00 | 1,240.00 | 1,245.00 | 155,960,200 | 0 |
| 16-Oct-2025 | 1,420.00 | 1,465.00 | 1,385.00 | 1,385.00 | 199,695,500 | 0 |
| 15-Oct-2025 | 1,325.00 | 1,370.00 | 1,275.00 | 1,370.00 | 140,818,800 | 0 |
| 14-Oct-2025 | 1,365.00 | 1,370.00 | 1,230.00 | 1,310.00 | 260,191,700 | 0 |
| 13-Oct-2025 | 1,400.00 | 1,450.00 | 1,375.00 | 1,385.00 | 133,501,500 | 0 |
| 10-Oct-2025 | 1,480.00 | 1,520.00 | 1,420.00 | 1,425.00 | 225,713,500 | 0 |
| 09-Oct-2025 | 1,445.00 | 1,510.00 | 1,405.00 | 1,445.00 | 240,880,300 | 0 |
| 08-Oct-2025 | 1,485.00 | 1,515.00 | 1,355.00 | 1,425.00 | 456,159,700 | 0 |
| 07-Oct-2025 | 1,505.00 | 1,535.00 | 1,475.00 | 1,485.00 | 220,248,000 | 0 |