| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 04-Aug-2026 | 520.00 | 535.00 | 520.00 | 530.00 | 60,098,100 | 0 |
| 03-Aug-2026 | 520.00 | 525.00 | 505.00 | 520.00 | 47,286,000 | 0 |
| 31-Jul-2026 | 530.00 | 545.00 | 525.00 | 530.00 | 23,917,700 | 0 |
| 30-Jul-2026 | 510.00 | 525.00 | 505.00 | 525.00 | 23,173,800 | 0 |
| 29-Jul-2026 | 520.00 | 525.00 | 494.00 | 510.00 | 36,370,600 | 0 |
| 28-Jul-2026 | 520.00 | 530.00 | 515.00 | 515.00 | 17,189,300 | 0 |
| 27-Jul-2026 | 515.00 | 520.00 | 500.00 | 520.00 | 37,232,000 | 0 |
| 24-Jul-2026 | 535.00 | 535.00 | 510.00 | 515.00 | 45,654,900 | 0 |
| 23-Jul-2026 | 540.00 | 570.00 | 530.00 | 535.00 | 89,056,900 | 0 |
| 22-Jul-2026 | 560.00 | 565.00 | 530.00 | 540.00 | 83,587,500 | 0 |
| 21-Jul-2026 | 540.00 | 555.00 | 535.00 | 550.00 | 50,936,000 | 0 |
| 20-Jul-2026 | 540.00 | 550.00 | 530.00 | 540.00 | 31,837,100 | 0 |
| 17-Jul-2026 | 525.00 | 545.00 | 520.00 | 535.00 | 42,204,000 | 0 |
| 16-Jul-2026 | 515.00 | 535.00 | 510.00 | 530.00 | 35,118,000 | 0 |
| 15-Jul-2026 | 520.00 | 525.00 | 510.00 | 515.00 | 23,613,300 | 0 |
| 14-Jul-2026 | 515.00 | 535.00 | 510.00 | 520.00 | 31,348,400 | 0 |
| 13-Jul-2026 | 505.00 | 510.00 | 500.00 | 510.00 | 21,821,000 | 0 |
| 10-Jul-2026 | 510.00 | 520.00 | 500.00 | 505.00 | 12,979,800 | 0 |
| 09-Jul-2026 | 496.00 | 510.00 | 492.00 | 510.00 | 14,822,200 | 0 |
| 08-Jul-2026 | 515.00 | 520.00 | 496.00 | 496.00 | 21,221,600 | 0 |
| 07-Jul-2026 | 520.00 | 535.00 | 515.00 | 515.00 | 24,235,600 | 0 |
| 06-Jul-2026 | 525.00 | 530.00 | 505.00 | 515.00 | 14,475,700 | 0 |
| 03-Jul-2026 | 520.00 | 535.00 | 515.00 | 525.00 | 21,564,800 | 0 |
| 02-Jul-2026 | 484.00 | 520.00 | 484.00 | 515.00 | 36,435,200 | 0 |
| 01-Jul-2026 | 484.00 | 492.00 | 476.00 | 482.00 | 36,960,100 | 0 |
| 30-Jun-2026 | 520.00 | 520.00 | 484.00 | 486.00 | 41,669,500 | 0 |
| 29-Jun-2026 | 505.00 | 520.00 | 500.00 | 510.00 | 22,842,000 | 0 |
| 26-Jun-2026 | 530.00 | 530.00 | 496.00 | 505.00 | 59,199,200 | 0 |
| 25-Jun-2026 | 520.00 | 550.00 | 515.00 | 530.00 | 76,351,200 | 0 |
| 24-Jun-2026 | 555.00 | 605.00 | 510.00 | 520.00 | 165,271,000 | 0 |
| 23-Jun-2026 | 550.00 | 560.00 | 535.00 | 545.00 | 27,830,700 | 0 |
| 22-Jun-2026 | 540.00 | 565.00 | 540.00 | 550.00 | 22,638,800 | 0 |
| 19-Jun-2026 | 570.00 | 590.00 | 550.00 | 550.00 | 213,478,300 | 0 |
| 18-Jun-2026 | 580.00 | 585.00 | 560.00 | 570.00 | 11,175,400 | 0 |
| 17-Jun-2026 | 600.00 | 610.00 | 555.00 | 580.00 | 32,912,000 | 0 |
| 15-Jun-2026 | 575.00 | 615.00 | 565.00 | 590.00 | 49,066,800 | 0 |
| 12-Jun-2026 | 530.00 | 570.00 | 530.00 | 550.00 | 34,198,900 | 0 |
| 11-Jun-2026 | 530.00 | 550.00 | 510.00 | 525.00 | 36,381,300 | 0 |
| 10-Jun-2026 | 530.00 | 555.00 | 515.00 | 540.00 | 72,209,800 | 0 |
| 09-Jun-2026 | 490.00 | 540.00 | 482.00 | 535.00 | 63,739,700 | 0 |
| 08-Jun-2026 | 510.00 | 520.00 | 482.00 | 490.00 | 60,627,200 | 0 |
| 05-Jun-2026 | 545.00 | 555.00 | 505.00 | 520.00 | 41,726,700 | 0 |
| 04-Jun-2026 | 550.00 | 560.00 | 510.00 | 555.00 | 74,189,600 | 0 |
| 03-Jun-2026 | 610.00 | 615.00 | 540.00 | 565.00 | 65,370,600 | 0 |
| 02-Jun-2026 | 620.00 | 645.00 | 605.00 | 605.00 | 30,118,600 | 0 |
| 29-May-2026 | 660.00 | 665.00 | 615.00 | 615.00 | 83,031,300 | 0 |
| 28-May-2026 | 655.00 | 655.00 | 655.00 | 655.00 | 0 | 0 |
| 27-May-2026 | 655.00 | 655.00 | 655.00 | 655.00 | 0 | 0 |
| 26-May-2026 | 650.00 | 670.00 | 645.00 | 655.00 | 17,431,200 | 0 |
| 25-May-2026 | 670.00 | 675.00 | 645.00 | 650.00 | 20,493,300 | 0 |
| 22-May-2026 | 670.00 | 670.00 | 625.00 | 660.00 | 21,747,000 | 0 |
| 21-May-2026 | 705.00 | 715.00 | 650.00 | 670.00 | 37,299,500 | 0 |
| 20-May-2026 | 705.00 | 725.00 | 685.00 | 695.00 | 30,187,100 | 0 |
| 19-May-2026 | 700.00 | 760.00 | 695.00 | 705.00 | 42,338,900 | 0 |
| 18-May-2026 | 725.00 | 725.00 | 680.00 | 700.00 | 31,182,300 | 0 |
| 15-May-2026 | 730.00 | 730.00 | 730.00 | 730.00 | 0 | 0 |
| 14-May-2026 | 730.00 | 730.00 | 730.00 | 730.00 | 0 | 0 |
| 13-May-2026 | 730.00 | 750.00 | 725.00 | 730.00 | 21,387,100 | 0 |
| 12-May-2026 | 735.00 | 750.00 | 710.00 | 750.00 | 18,270,600 | 0 |
| 11-May-2026 | 760.00 | 760.00 | 725.00 | 735.00 | 30,463,500 | 0 |
| 08-May-2026 | 805.00 | 805.00 | 760.00 | 760.00 | 46,034,200 | 0 |
| 07-May-2026 | 815.00 | 825.00 | 790.00 | 815.00 | 36,043,300 | 0 |
| 06-May-2026 | 820.00 | 830.00 | 805.00 | 805.00 | 21,362,600 | 0 |
| 05-May-2026 | 815.00 | 820.00 | 800.00 | 815.00 | 20,998,900 | 0 |
| 04-May-2026 | 820.00 | 845.00 | 815.00 | 815.00 | 30,933,000 | 0 |
| 30-Apr-2026 | 815.00 | 825.00 | 800.00 | 825.00 | 35,379,300 | 0 |
| 29-Apr-2026 | 825.00 | 835.00 | 815.00 | 815.00 | 10,704,900 | 0 |
| 28-Apr-2026 | 830.00 | 850.00 | 795.00 | 825.00 | 55,908,100 | 0 |
| 27-Apr-2026 | 850.00 | 880.00 | 830.00 | 830.00 | 27,833,500 | 0 |
| 24-Apr-2026 | 870.00 | 890.00 | 830.00 | 850.00 | 27,961,400 | 0 |
| 23-Apr-2026 | 910.00 | 915.00 | 865.00 | 870.00 | 25,806,700 | 0 |
| 22-Apr-2026 | 910.00 | 930.00 | 905.00 | 905.00 | 12,755,500 | 0 |
| 21-Apr-2026 | 915.00 | 925.00 | 905.00 | 905.00 | 24,857,700 | 0 |
| 20-Apr-2026 | 950.00 | 955.00 | 915.00 | 915.00 | 29,920,400 | 0 |
| 17-Apr-2026 | 965.00 | 975.00 | 940.00 | 950.00 | 57,127,600 | 0 |
| 16-Apr-2026 | 930.00 | 960.00 | 915.00 | 955.00 | 54,282,000 | 0 |
| 15-Apr-2026 | 925.00 | 935.00 | 910.00 | 920.00 | 30,665,000 | 0 |
| 14-Apr-2026 | 945.00 | 950.00 | 915.00 | 920.00 | 65,493,000 | 0 |
| 13-Apr-2026 | 875.00 | 925.00 | 875.00 | 925.00 | 124,626,200 | 0 |
| 10-Apr-2026 | 830.00 | 880.00 | 825.00 | 875.00 | 77,098,600 | 0 |
| 09-Apr-2026 | 785.00 | 820.00 | 770.00 | 815.00 | 51,904,700 | 0 |
| 08-Apr-2026 | 740.00 | 790.00 | 740.00 | 785.00 | 56,758,900 | 0 |
| 07-Apr-2026 | 740.00 | 750.00 | 715.00 | 720.00 | 23,008,400 | 0 |
| 06-Apr-2026 | 735.00 | 750.00 | 730.00 | 740.00 | 15,219,500 | 0 |
| 02-Apr-2026 | 760.00 | 770.00 | 730.00 | 735.00 | 31,806,100 | 0 |
| 01-Apr-2026 | 795.00 | 795.00 | 755.00 | 760.00 | 54,917,700 | 0 |
| 31-Mar-2026 | 800.00 | 815.00 | 760.00 | 765.00 | 41,375,300 | 0 |
| 30-Mar-2026 | 795.00 | 820.00 | 790.00 | 800.00 | 28,969,300 | 0 |
| 27-Mar-2026 | 855.00 | 860.00 | 815.00 | 820.00 | 25,188,500 | 0 |
| 26-Mar-2026 | 845.00 | 890.00 | 835.00 | 845.00 | 75,576,500 | 0 |
| 25-Mar-2026 | 795.00 | 845.00 | 780.00 | 835.00 | 52,683,800 | 0 |
| 17-Mar-2026 | 710.00 | 795.00 | 705.00 | 795.00 | 61,158,100 | 0 |
| 16-Mar-2026 | 705.00 | 740.00 | 680.00 | 710.00 | 25,962,600 | 0 |
| 13-Mar-2026 | 715.00 | 725.00 | 700.00 | 705.00 | 18,472,100 | 0 |
| 12-Mar-2026 | 745.00 | 750.00 | 715.00 | 725.00 | 16,446,400 | 0 |
| 11-Mar-2026 | 740.00 | 760.00 | 735.00 | 745.00 | 30,529,600 | 0 |
| 10-Mar-2026 | 720.00 | 745.00 | 710.00 | 730.00 | 23,222,100 | 0 |
| 09-Mar-2026 | 675.00 | 735.00 | 660.00 | 705.00 | 55,740,000 | 0 |
| 06-Mar-2026 | 765.00 | 770.00 | 725.00 | 735.00 | 35,679,800 | 0 |
| 05-Mar-2026 | 785.00 | 805.00 | 765.00 | 770.00 | 35,804,400 | 0 |