Price History - POLY

Kembali ke Company
Ticker: POLY
Company: Asia Pacific Fibers Tbk
Date Open High Low Close Volume Value
13-Jun-2023 50.00 50.00 50.00 50.00 10,000 0
12-Jun-2023 50.00 50.00 50.00 50.00 9,200 0
09-Jun-2023 50.00 50.00 50.00 50.00 1,600 0
08-Jun-2023 50.00 50.00 50.00 50.00 200 0
07-Jun-2023 50.00 50.00 50.00 50.00 30,000 0
06-Jun-2023 50.00 50.00 50.00 50.00 7,000 0
05-Jun-2023 50.00 50.00 50.00 50.00 500 0
31-May-2023 50.00 50.00 50.00 50.00 9,000 0
30-May-2023 50.00 50.00 50.00 50.00 10,900 0
29-May-2023 50.00 50.00 50.00 50.00 200 0
26-May-2023 50.00 50.00 50.00 50.00 300 0
25-May-2023 50.00 50.00 50.00 50.00 200 0
24-May-2023 50.00 50.00 50.00 50.00 10,100 0
23-May-2023 50.00 50.00 50.00 50.00 6,500 0
22-May-2023 50.00 50.00 50.00 50.00 7,000 0
19-May-2023 50.00 50.00 50.00 50.00 116,000 0
17-May-2023 50.00 50.00 50.00 50.00 1,000 0
16-May-2023 50.00 50.00 50.00 50.00 3,000 0
15-May-2023 50.00 50.00 50.00 50.00 600 0
12-May-2023 50.00 50.00 50.00 50.00 1,600 0
11-May-2023 50.00 50.00 50.00 50.00 86,300 0
10-May-2023 50.00 50.00 50.00 50.00 300 0
09-May-2023 50.00 50.00 50.00 50.00 300 0
08-May-2023 50.00 50.00 50.00 50.00 300 0
05-May-2023 50.00 50.00 50.00 50.00 30,200 0
04-May-2023 50.00 50.00 50.00 50.00 600 0
03-May-2023 50.00 50.00 50.00 50.00 35,900 0
02-May-2023 50.00 50.00 50.00 50.00 48,300 0
28-Apr-2023 50.00 51.00 50.00 50.00 2,189,800 0
27-Apr-2023 50.00 50.00 50.00 50.00 18,000 0
26-Apr-2023 50.00 50.00 50.00 50.00 104,400 0
18-Apr-2023 50.00 50.00 50.00 50.00 42,000 0
17-Apr-2023 50.00 50.00 50.00 50.00 74,300 0
14-Apr-2023 50.00 50.00 50.00 50.00 2,100 0
13-Apr-2023 50.00 50.00 50.00 50.00 75,600 0
12-Apr-2023 50.00 51.00 50.00 50.00 312,000 0
11-Apr-2023 51.00 51.00 50.00 51.00 601,500 0
10-Apr-2023 51.00 52.00 50.00 50.00 728,100 0
06-Apr-2023 50.00 52.00 50.00 51.00 563,900 0
05-Apr-2023 50.00 50.00 50.00 50.00 763,000 0
04-Apr-2023 51.00 51.00 50.00 50.00 579,700 0
03-Apr-2023 51.00 51.00 50.00 51.00 194,700 0
31-Mar-2023 53.00 53.00 50.00 50.00 4,152,500 0
30-Mar-2023 53.00 53.00 51.00 53.00 70,200 0
29-Mar-2023 53.00 56.00 51.00 53.00 1,408,700 0
28-Mar-2023 51.00 53.00 50.00 53.00 651,900 0
27-Mar-2023 50.00 51.00 50.00 50.00 294,800 0
24-Mar-2023 51.00 51.00 50.00 51.00 57,700 0
21-Mar-2023 50.00 51.00 50.00 51.00 138,300 0
20-Mar-2023 51.00 52.00 50.00 50.00 864,000 0
17-Mar-2023 51.00 51.00 50.00 51.00 153,200 0
16-Mar-2023 50.00 51.00 50.00 51.00 167,600 0
15-Mar-2023 51.00 52.00 50.00 52.00 203,900 0
14-Mar-2023 50.00 52.00 50.00 51.00 694,200 0
13-Mar-2023 51.00 52.00 50.00 50.00 2,822,700 0
10-Mar-2023 52.00 52.00 50.00 51.00 408,900 0
09-Mar-2023 51.00 52.00 51.00 52.00 535,700 0
08-Mar-2023 51.00 51.00 50.00 51.00 353,300 0
07-Mar-2023 51.00 52.00 51.00 51.00 98,800 0
06-Mar-2023 52.00 52.00 51.00 51.00 130,700 0
03-Mar-2023 51.00 52.00 51.00 52.00 108,800 0
02-Mar-2023 51.00 52.00 51.00 51.00 426,900 0
01-Mar-2023 51.00 52.00 51.00 52.00 160,200 0
28-Feb-2023 51.00 52.00 51.00 52.00 464,500 0
27-Feb-2023 52.00 52.00 51.00 51.00 919,200 0
24-Feb-2023 52.00 52.00 52.00 52.00 211,400 0
23-Feb-2023 51.00 52.00 51.00 52.00 531,200 0
22-Feb-2023 52.00 53.00 51.00 52.00 564,400 0
21-Feb-2023 52.00 52.00 52.00 52.00 140,100 0
20-Feb-2023 52.00 53.00 51.00 53.00 190,500 0
17-Feb-2023 52.00 52.00 51.00 52.00 196,400 0
16-Feb-2023 52.00 53.00 51.00 52.00 825,600 0
15-Feb-2023 53.00 53.00 52.00 52.00 165,000 0
14-Feb-2023 52.00 53.00 52.00 53.00 245,000 0
13-Feb-2023 54.00 54.00 51.00 53.00 2,375,400 0
10-Feb-2023 53.00 54.00 52.00 54.00 351,500 0
09-Feb-2023 53.00 55.00 52.00 53.00 213,800 0
08-Feb-2023 53.00 56.00 52.00 53.00 1,813,300 0
07-Feb-2023 53.00 54.00 52.00 53.00 248,600 0
06-Feb-2023 53.00 53.00 52.00 52.00 68,100 0
03-Feb-2023 54.00 54.00 52.00 53.00 131,900 0
02-Feb-2023 52.00 54.00 52.00 54.00 964,000 0
01-Feb-2023 52.00 53.00 51.00 53.00 598,200 0
31-Jan-2023 53.00 53.00 52.00 52.00 664,200 0
30-Jan-2023 53.00 54.00 53.00 53.00 317,000 0
27-Jan-2023 54.00 54.00 53.00 53.00 198,500 0
26-Jan-2023 53.00 54.00 53.00 54.00 112,400 0
25-Jan-2023 54.00 54.00 53.00 53.00 141,600 0
24-Jan-2023 52.00 54.00 52.00 54.00 808,900 0
20-Jan-2023 53.00 54.00 52.00 52.00 711,500 0
19-Jan-2023 54.00 54.00 51.00 53.00 1,067,700 0
18-Jan-2023 54.00 54.00 52.00 53.00 432,200 0
17-Jan-2023 52.00 54.00 51.00 54.00 399,500 0
16-Jan-2023 54.00 54.00 52.00 52.00 1,867,100 0
13-Jan-2023 53.00 54.00 52.00 54.00 149,300 0
12-Jan-2023 52.00 54.00 52.00 53.00 188,100 0
11-Jan-2023 53.00 53.00 52.00 52.00 104,800 0
10-Jan-2023 52.00 53.00 52.00 52.00 652,000 0
09-Jan-2023 53.00 56.00 52.00 53.00 316,000 0
06-Jan-2023 54.00 54.00 52.00 53.00 538,600 0