| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 18-Aug-2022 | 74.00 | 77.00 | 73.00 | 74.00 | 9,983,600 | 0 |
| 16-Aug-2022 | 75.00 | 75.00 | 71.00 | 73.00 | 6,112,600 | 0 |
| 15-Aug-2022 | 70.00 | 77.00 | 70.00 | 74.00 | 27,353,100 | 0 |
| 12-Aug-2022 | 70.00 | 71.00 | 68.00 | 70.00 | 3,198,900 | 0 |
| 11-Aug-2022 | 72.00 | 73.00 | 69.00 | 70.00 | 2,272,900 | 0 |
| 10-Aug-2022 | 72.00 | 74.00 | 70.00 | 72.00 | 4,825,700 | 0 |
| 09-Aug-2022 | 71.00 | 72.00 | 69.00 | 72.00 | 6,644,700 | 0 |
| 08-Aug-2022 | 70.00 | 73.00 | 68.00 | 70.00 | 4,880,600 | 0 |
| 05-Aug-2022 | 69.00 | 72.00 | 66.00 | 69.00 | 14,447,800 | 0 |
| 04-Aug-2022 | 63.00 | 67.00 | 59.00 | 67.00 | 15,061,500 | 0 |
| 03-Aug-2022 | 56.00 | 61.00 | 53.00 | 61.00 | 10,645,900 | 0 |
| 02-Aug-2022 | 55.00 | 56.00 | 55.00 | 56.00 | 569,100 | 0 |
| 01-Aug-2022 | 56.00 | 57.00 | 55.00 | 56.00 | 481,000 | 0 |
| 29-Jul-2022 | 56.00 | 57.00 | 54.00 | 56.00 | 1,057,600 | 0 |
| 28-Jul-2022 | 57.00 | 58.00 | 55.00 | 56.00 | 1,619,000 | 0 |
| 27-Jul-2022 | 53.00 | 58.00 | 53.00 | 56.00 | 10,029,400 | 0 |
| 26-Jul-2022 | 52.00 | 54.00 | 52.00 | 53.00 | 367,700 | 0 |
| 25-Jul-2022 | 54.00 | 54.00 | 51.00 | 53.00 | 674,300 | 0 |
| 22-Jul-2022 | 51.00 | 52.00 | 51.00 | 51.00 | 737,400 | 0 |
| 21-Jul-2022 | 52.00 | 54.00 | 51.00 | 52.00 | 1,350,500 | 0 |
| 20-Jul-2022 | 52.00 | 52.00 | 51.00 | 52.00 | 780,400 | 0 |
| 19-Jul-2022 | 51.00 | 52.00 | 50.00 | 52.00 | 281,800 | 0 |
| 18-Jul-2022 | 51.00 | 52.00 | 51.00 | 51.00 | 931,100 | 0 |
| 15-Jul-2022 | 51.00 | 52.00 | 50.00 | 50.00 | 448,700 | 0 |
| 14-Jul-2022 | 53.00 | 54.00 | 51.00 | 51.00 | 649,100 | 0 |
| 13-Jul-2022 | 54.00 | 54.00 | 52.00 | 53.00 | 418,500 | 0 |
| 12-Jul-2022 | 52.00 | 54.00 | 52.00 | 54.00 | 2,115,900 | 0 |
| 11-Jul-2022 | 51.00 | 53.00 | 50.00 | 53.00 | 528,500 | 0 |
| 08-Jul-2022 | 51.00 | 52.00 | 50.00 | 51.00 | 2,268,000 | 0 |
| 07-Jul-2022 | 51.00 | 51.00 | 50.00 | 51.00 | 2,747,600 | 0 |
| 06-Jul-2022 | 51.00 | 51.00 | 50.00 | 51.00 | 2,565,800 | 0 |
| 05-Jul-2022 | 51.00 | 51.00 | 50.00 | 51.00 | 6,201,900 | 0 |
| 04-Jul-2022 | 52.00 | 52.00 | 50.00 | 51.00 | 1,994,100 | 0 |
| 01-Jul-2022 | 52.00 | 53.00 | 51.00 | 51.00 | 1,300,200 | 0 |
| 30-Jun-2022 | 52.00 | 53.00 | 51.00 | 52.00 | 1,752,500 | 0 |
| 29-Jun-2022 | 52.00 | 54.00 | 51.00 | 51.00 | 4,544,800 | 0 |
| 28-Jun-2022 | 53.00 | 56.00 | 51.00 | 53.00 | 6,066,200 | 0 |
| 27-Jun-2022 | 55.00 | 55.00 | 54.00 | 54.00 | 1,169,100 | 0 |
| 24-Jun-2022 | 58.00 | 58.00 | 54.00 | 55.00 | 1,526,200 | 0 |
| 23-Jun-2022 | 55.00 | 56.00 | 54.00 | 56.00 | 612,100 | 0 |
| 22-Jun-2022 | 54.00 | 56.00 | 54.00 | 55.00 | 357,300 | 0 |
| 21-Jun-2022 | 55.00 | 58.00 | 54.00 | 55.00 | 2,023,200 | 0 |
| 20-Jun-2022 | 55.00 | 56.00 | 54.00 | 55.00 | 694,100 | 0 |
| 17-Jun-2022 | 56.00 | 56.00 | 53.00 | 55.00 | 1,674,000 | 0 |
| 16-Jun-2022 | 56.00 | 57.00 | 53.00 | 56.00 | 2,377,700 | 0 |
| 15-Jun-2022 | 59.00 | 60.00 | 56.00 | 56.00 | 3,861,200 | 0 |
| 14-Jun-2022 | 64.00 | 65.00 | 60.00 | 60.00 | 4,797,200 | 0 |
| 13-Jun-2022 | 66.00 | 67.00 | 63.00 | 64.00 | 3,046,100 | 0 |
| 10-Jun-2022 | 67.00 | 68.00 | 65.00 | 66.00 | 4,984,200 | 0 |
| 09-Jun-2022 | 68.00 | 68.00 | 66.00 | 67.00 | 3,013,900 | 0 |
| 08-Jun-2022 | 68.00 | 68.00 | 67.00 | 67.00 | 1,521,300 | 0 |
| 07-Jun-2022 | 68.00 | 69.00 | 66.00 | 68.00 | 3,299,200 | 0 |
| 06-Jun-2022 | 69.00 | 70.00 | 67.00 | 68.00 | 5,734,400 | 0 |
| 03-Jun-2022 | 68.00 | 69.00 | 67.00 | 68.00 | 4,077,500 | 0 |
| 02-Jun-2022 | 67.00 | 68.00 | 66.00 | 68.00 | 2,570,000 | 0 |
| 31-May-2022 | 70.00 | 71.00 | 66.00 | 67.00 | 9,031,300 | 0 |
| 30-May-2022 | 68.00 | 73.00 | 68.00 | 69.00 | 11,674,400 | 0 |
| 27-May-2022 | 68.00 | 69.00 | 67.00 | 68.00 | 2,581,800 | 0 |
| 25-May-2022 | 69.00 | 71.00 | 68.00 | 68.00 | 6,175,900 | 0 |
| 24-May-2022 | 69.00 | 70.00 | 67.00 | 68.00 | 1,947,400 | 0 |
| 23-May-2022 | 68.00 | 71.00 | 67.00 | 69.00 | 4,203,700 | 0 |
| 20-May-2022 | 67.00 | 69.00 | 67.00 | 68.00 | 2,791,000 | 0 |
| 19-May-2022 | 67.00 | 68.00 | 66.00 | 68.00 | 1,197,200 | 0 |
| 18-May-2022 | 66.00 | 69.00 | 66.00 | 67.00 | 3,567,800 | 0 |
| 17-May-2022 | 66.00 | 70.00 | 66.00 | 68.00 | 13,593,200 | 0 |
| 13-May-2022 | 69.00 | 70.00 | 67.00 | 67.00 | 2,955,800 | 0 |
| 12-May-2022 | 71.00 | 71.00 | 68.00 | 68.00 | 5,530,200 | 0 |
| 11-May-2022 | 75.00 | 78.00 | 69.00 | 70.00 | 13,733,500 | 0 |
| 10-May-2022 | 72.00 | 73.00 | 70.00 | 72.00 | 3,728,300 | 0 |
| 09-May-2022 | 70.00 | 75.00 | 68.00 | 71.00 | 10,908,000 | 0 |
| 28-Apr-2022 | 70.00 | 72.00 | 68.00 | 70.00 | 2,754,800 | 0 |
| 27-Apr-2022 | 66.00 | 72.00 | 66.00 | 70.00 | 4,147,000 | 0 |
| 26-Apr-2022 | 73.00 | 77.00 | 69.00 | 70.00 | 17,930,000 | 0 |
| 25-Apr-2022 | 78.00 | 80.00 | 74.00 | 74.00 | 5,973,600 | 0 |
| 22-Apr-2022 | 75.00 | 81.00 | 74.00 | 76.00 | 16,842,800 | 0 |
| 21-Apr-2022 | 74.00 | 79.00 | 74.00 | 76.00 | 12,223,400 | 0 |
| 20-Apr-2022 | 76.00 | 79.00 | 74.00 | 74.00 | 5,319,000 | 0 |
| 19-Apr-2022 | 74.00 | 80.00 | 74.00 | 76.00 | 7,329,300 | 0 |
| 18-Apr-2022 | 74.00 | 81.00 | 74.00 | 78.00 | 4,415,500 | 0 |
| 14-Apr-2022 | 80.00 | 80.00 | 77.00 | 79.00 | 2,457,200 | 0 |
| 13-Apr-2022 | 78.00 | 82.00 | 77.00 | 79.00 | 4,885,500 | 0 |
| 12-Apr-2022 | 77.00 | 80.00 | 77.00 | 77.00 | 4,006,500 | 0 |
| 11-Apr-2022 | 80.00 | 83.00 | 78.00 | 79.00 | 6,630,900 | 0 |
| 08-Apr-2022 | 81.00 | 84.00 | 80.00 | 82.00 | 7,041,300 | 0 |
| 07-Apr-2022 | 82.00 | 85.00 | 80.00 | 80.00 | 11,736,800 | 0 |
| 06-Apr-2022 | 84.00 | 87.00 | 82.00 | 83.00 | 28,675,800 | 0 |
| 05-Apr-2022 | 84.00 | 96.00 | 84.00 | 86.00 | 191,242,600 | 0 |
| 04-Apr-2022 | 77.00 | 87.00 | 77.00 | 85.00 | 48,016,400 | 0 |
| 01-Apr-2022 | 78.00 | 83.00 | 78.00 | 81.00 | 3,542,800 | 0 |
| 31-Mar-2022 | 79.00 | 85.00 | 79.00 | 82.00 | 6,429,900 | 0 |
| 30-Mar-2022 | 83.00 | 85.00 | 83.00 | 84.00 | 2,225,700 | 0 |
| 29-Mar-2022 | 85.00 | 86.00 | 83.00 | 84.00 | 6,028,700 | 0 |
| 28-Mar-2022 | 84.00 | 86.00 | 83.00 | 84.00 | 5,151,200 | 0 |
| 25-Mar-2022 | 83.00 | 88.00 | 82.00 | 83.00 | 16,668,300 | 0 |
| 24-Mar-2022 | 85.00 | 85.00 | 82.00 | 83.00 | 5,096,300 | 0 |
| 23-Mar-2022 | 84.00 | 90.00 | 83.00 | 84.00 | 30,123,900 | 0 |
| 22-Mar-2022 | 83.00 | 85.00 | 83.00 | 83.00 | 3,007,400 | 0 |
| 21-Mar-2022 | 86.00 | 86.00 | 83.00 | 83.00 | 4,716,600 | 0 |
| 18-Mar-2022 | 87.00 | 89.00 | 84.00 | 85.00 | 12,494,800 | 0 |
| 17-Mar-2022 | 87.00 | 88.00 | 86.00 | 86.00 | 4,611,600 | 0 |