| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 25-Jul-2025 | 19.00 | 19.00 | 19.00 | 19.00 | 13,400 | 0 |
| 24-Jul-2025 | 18.00 | 19.00 | 18.00 | 19.00 | 14,400 | 0 |
| 23-Jul-2025 | 19.00 | 19.00 | 19.00 | 19.00 | 6,700 | 0 |
| 22-Jul-2025 | 19.00 | 19.00 | 19.00 | 19.00 | 200 | 0 |
| 21-Jul-2025 | 19.00 | 19.00 | 19.00 | 19.00 | 104,300 | 0 |
| 18-Jul-2025 | 19.00 | 19.00 | 19.00 | 19.00 | 209,900 | 0 |
| 17-Jul-2025 | 19.00 | 19.00 | 19.00 | 19.00 | 1,100 | 0 |
| 16-Jul-2025 | 19.00 | 19.00 | 19.00 | 19.00 | 5,500 | 0 |
| 15-Jul-2025 | 18.00 | 19.00 | 18.00 | 19.00 | 158,300 | 0 |
| 14-Jul-2025 | 19.00 | 19.00 | 19.00 | 19.00 | 363,000 | 0 |
| 11-Jul-2025 | 19.00 | 19.00 | 18.00 | 19.00 | 60,000 | 0 |
| 10-Jul-2025 | 19.00 | 19.00 | 19.00 | 19.00 | 3,600 | 0 |
| 09-Jul-2025 | 19.00 | 19.00 | 19.00 | 19.00 | 76,000 | 0 |
| 08-Jul-2025 | 19.00 | 19.00 | 19.00 | 19.00 | 60,000 | 0 |
| 07-Jul-2025 | 19.00 | 19.00 | 19.00 | 19.00 | 66,500 | 0 |
| 04-Jul-2025 | 19.00 | 19.00 | 19.00 | 19.00 | 173,600 | 0 |
| 03-Jul-2025 | 19.00 | 19.00 | 19.00 | 19.00 | 46,400 | 0 |
| 02-Jul-2025 | 19.00 | 19.00 | 19.00 | 19.00 | 1,600 | 0 |
| 01-Jul-2025 | 18.00 | 19.00 | 18.00 | 19.00 | 11,200 | 0 |
| 30-Jun-2025 | 18.00 | 18.00 | 18.00 | 18.00 | 67,400 | 0 |
| 26-Jun-2025 | 19.00 | 19.00 | 19.00 | 19.00 | 226,000 | 0 |
| 25-Jun-2025 | 19.00 | 19.00 | 18.00 | 18.00 | 181,800 | 0 |
| 24-Jun-2025 | 19.00 | 19.00 | 19.00 | 19.00 | 3,600 | 0 |
| 23-Jun-2025 | 18.00 | 19.00 | 18.00 | 19.00 | 314,600 | 0 |
| 20-Jun-2025 | 20.00 | 20.00 | 19.00 | 19.00 | 41,200 | 0 |
| 19-Jun-2025 | 21.00 | 21.00 | 21.00 | 21.00 | 1,500 | 0 |
| 18-Jun-2025 | 20.00 | 21.00 | 20.00 | 21.00 | 443,700 | 0 |
| 17-Jun-2025 | 22.00 | 22.00 | 22.00 | 22.00 | 13,500 | 0 |
| 16-Jun-2025 | 22.00 | 22.00 | 22.00 | 22.00 | 11,200 | 0 |
| 13-Jun-2025 | 22.00 | 22.00 | 22.00 | 22.00 | 1,200 | 0 |
| 12-Jun-2025 | 22.00 | 22.00 | 22.00 | 22.00 | 500 | 0 |
| 11-Jun-2025 | 22.00 | 22.00 | 22.00 | 22.00 | 0 | 0 |
| 10-Jun-2025 | 22.00 | 22.00 | 20.00 | 22.00 | 14,400 | 0 |
| 05-Jun-2025 | 22.00 | 22.00 | 22.00 | 22.00 | 32,100 | 0 |
| 04-Jun-2025 | 20.00 | 22.00 | 20.00 | 21.00 | 279,000 | 0 |
| 03-Jun-2025 | 20.00 | 22.00 | 20.00 | 20.00 | 4,500 | 0 |
| 02-Jun-2025 | 22.00 | 22.00 | 20.00 | 22.00 | 99,700 | 0 |
| 28-May-2025 | 21.00 | 22.00 | 21.00 | 22.00 | 1,500 | 0 |
| 27-May-2025 | 20.00 | 21.00 | 20.00 | 21.00 | 157,900 | 0 |
| 26-May-2025 | 21.00 | 22.00 | 21.00 | 22.00 | 485,200 | 0 |
| 23-May-2025 | 20.00 | 20.00 | 20.00 | 20.00 | 222,200 | 0 |
| 22-May-2025 | 22.00 | 22.00 | 22.00 | 22.00 | 92,500 | 0 |
| 21-May-2025 | 24.00 | 24.00 | 24.00 | 24.00 | 527,000 | 0 |
| 20-May-2025 | 30.00 | 30.00 | 26.00 | 26.00 | 1,019,100 | 0 |
| 19-May-2025 | 28.00 | 28.00 | 28.00 | 28.00 | 420,800 | 0 |
| 16-May-2025 | 26.00 | 26.00 | 26.00 | 26.00 | 329,900 | 0 |
| 15-May-2025 | 24.00 | 24.00 | 24.00 | 24.00 | 65,500 | 0 |
| 14-May-2025 | 22.00 | 22.00 | 22.00 | 22.00 | 717,700 | 0 |
| 09-May-2025 | 20.00 | 20.00 | 20.00 | 20.00 | 172,600 | 0 |
| 08-May-2025 | 19.00 | 19.00 | 19.00 | 19.00 | 239,100 | 0 |
| 07-May-2025 | 18.00 | 18.00 | 18.00 | 18.00 | 5,900 | 0 |
| 06-May-2025 | 17.00 | 17.00 | 17.00 | 17.00 | 163,500 | 0 |
| 05-May-2025 | 16.00 | 16.00 | 16.00 | 16.00 | 23,500 | 0 |
| 02-May-2025 | 15.00 | 15.00 | 15.00 | 15.00 | 611,500 | 0 |
| 30-Apr-2025 | 13.00 | 14.00 | 13.00 | 14.00 | 158,300 | 0 |
| 29-Apr-2025 | 12.00 | 13.00 | 12.00 | 13.00 | 1,175,500 | 0 |
| 28-Apr-2025 | 12.00 | 12.00 | 12.00 | 12.00 | 385,200 | 0 |
| 25-Apr-2025 | 12.00 | 12.00 | 11.00 | 12.00 | 938,100 | 0 |
| 24-Apr-2025 | 12.00 | 12.00 | 12.00 | 12.00 | 38,000 | 0 |
| 23-Apr-2025 | 11.00 | 12.00 | 11.00 | 12.00 | 578,800 | 0 |
| 22-Apr-2025 | 11.00 | 12.00 | 11.00 | 12.00 | 403,900 | 0 |
| 21-Apr-2025 | 11.00 | 11.00 | 11.00 | 11.00 | 195,000 | 0 |
| 17-Apr-2025 | 11.00 | 11.00 | 10.00 | 10.00 | 628,800 | 0 |
| 16-Apr-2025 | 11.00 | 11.00 | 11.00 | 11.00 | 280,100 | 0 |
| 15-Apr-2025 | 12.00 | 12.00 | 12.00 | 12.00 | 2,500 | 0 |
| 14-Apr-2025 | 12.00 | 12.00 | 12.00 | 12.00 | 100 | 0 |
| 11-Apr-2025 | 12.00 | 12.00 | 12.00 | 12.00 | 44,600 | 0 |
| 10-Apr-2025 | 12.00 | 12.00 | 12.00 | 12.00 | 0 | 0 |
| 09-Apr-2025 | 12.00 | 12.00 | 12.00 | 12.00 | 25,000 | 0 |
| 08-Apr-2025 | 12.00 | 12.00 | 12.00 | 12.00 | 2,000 | 0 |
| 27-Mar-2025 | 12.00 | 12.00 | 12.00 | 12.00 | 30,600 | 0 |
| 26-Mar-2025 | 12.00 | 12.00 | 12.00 | 12.00 | 2,200 | 0 |
| 25-Mar-2025 | 11.00 | 11.00 | 11.00 | 11.00 | 127,100 | 0 |
| 24-Mar-2025 | 12.00 | 12.00 | 12.00 | 12.00 | 521,500 | 0 |
| 21-Mar-2025 | 12.00 | 12.00 | 12.00 | 12.00 | 95,500 | 0 |
| 20-Mar-2025 | 12.00 | 12.00 | 12.00 | 12.00 | 247,700 | 0 |
| 19-Mar-2025 | 13.00 | 13.00 | 12.00 | 12.00 | 210,700 | 0 |
| 18-Mar-2025 | 13.00 | 13.00 | 12.00 | 13.00 | 259,200 | 0 |
| 17-Mar-2025 | 13.00 | 13.00 | 13.00 | 13.00 | 11,200 | 0 |
| 14-Mar-2025 | 13.00 | 13.00 | 13.00 | 13.00 | 45,500 | 0 |
| 13-Mar-2025 | 14.00 | 14.00 | 13.00 | 13.00 | 281,400 | 0 |
| 12-Mar-2025 | 14.00 | 14.00 | 14.00 | 14.00 | 175,000 | 0 |
| 11-Mar-2025 | 15.00 | 15.00 | 14.00 | 15.00 | 100,300 | 0 |
| 10-Mar-2025 | 15.00 | 15.00 | 15.00 | 15.00 | 222,600 | 0 |
| 07-Mar-2025 | 15.00 | 15.00 | 15.00 | 15.00 | 59,500 | 0 |
| 06-Mar-2025 | 15.00 | 15.00 | 15.00 | 15.00 | 307,000 | 0 |
| 05-Mar-2025 | 14.00 | 15.00 | 14.00 | 15.00 | 154,900 | 0 |
| 04-Mar-2025 | 15.00 | 15.00 | 15.00 | 15.00 | 200,200 | 0 |
| 03-Mar-2025 | 15.00 | 15.00 | 15.00 | 15.00 | 5,200 | 0 |
| 28-Feb-2025 | 15.00 | 15.00 | 15.00 | 15.00 | 350,700 | 0 |
| 27-Feb-2025 | 16.00 | 16.00 | 16.00 | 16.00 | 55,100 | 0 |
| 26-Feb-2025 | 17.00 | 17.00 | 16.00 | 16.00 | 631,800 | 0 |
| 25-Feb-2025 | 18.00 | 18.00 | 17.00 | 17.00 | 169,000 | 0 |
| 24-Feb-2025 | 18.00 | 18.00 | 18.00 | 18.00 | 298,300 | 0 |
| 21-Feb-2025 | 18.00 | 18.00 | 18.00 | 18.00 | 24,200 | 0 |
| 20-Feb-2025 | 19.00 | 19.00 | 18.00 | 18.00 | 171,100 | 0 |
| 19-Feb-2025 | 18.00 | 19.00 | 18.00 | 19.00 | 45,800 | 0 |
| 18-Feb-2025 | 18.00 | 18.00 | 18.00 | 18.00 | 653,100 | 0 |
| 17-Feb-2025 | 19.00 | 19.00 | 19.00 | 19.00 | 50,000 | 0 |
| 14-Feb-2025 | 19.00 | 19.00 | 19.00 | 19.00 | 23,100 | 0 |