| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 09-May-2025 | 20.00 | 20.00 | 20.00 | 20.00 | 172,600 | 0 |
| 08-May-2025 | 19.00 | 19.00 | 19.00 | 19.00 | 239,100 | 0 |
| 07-May-2025 | 18.00 | 18.00 | 18.00 | 18.00 | 5,900 | 0 |
| 06-May-2025 | 17.00 | 17.00 | 17.00 | 17.00 | 163,500 | 0 |
| 05-May-2025 | 16.00 | 16.00 | 16.00 | 16.00 | 23,500 | 0 |
| 02-May-2025 | 15.00 | 15.00 | 15.00 | 15.00 | 611,500 | 0 |
| 30-Apr-2025 | 13.00 | 14.00 | 13.00 | 14.00 | 158,300 | 0 |
| 29-Apr-2025 | 12.00 | 13.00 | 12.00 | 13.00 | 1,175,500 | 0 |
| 28-Apr-2025 | 12.00 | 12.00 | 12.00 | 12.00 | 385,200 | 0 |
| 25-Apr-2025 | 12.00 | 12.00 | 11.00 | 12.00 | 938,100 | 0 |
| 24-Apr-2025 | 12.00 | 12.00 | 12.00 | 12.00 | 38,000 | 0 |
| 23-Apr-2025 | 11.00 | 12.00 | 11.00 | 12.00 | 578,800 | 0 |
| 22-Apr-2025 | 11.00 | 12.00 | 11.00 | 12.00 | 403,900 | 0 |
| 21-Apr-2025 | 11.00 | 11.00 | 11.00 | 11.00 | 195,000 | 0 |
| 17-Apr-2025 | 11.00 | 11.00 | 10.00 | 10.00 | 628,800 | 0 |
| 16-Apr-2025 | 11.00 | 11.00 | 11.00 | 11.00 | 280,100 | 0 |
| 15-Apr-2025 | 12.00 | 12.00 | 12.00 | 12.00 | 2,500 | 0 |
| 14-Apr-2025 | 12.00 | 12.00 | 12.00 | 12.00 | 100 | 0 |
| 11-Apr-2025 | 12.00 | 12.00 | 12.00 | 12.00 | 44,600 | 0 |
| 10-Apr-2025 | 12.00 | 12.00 | 12.00 | 12.00 | 0 | 0 |
| 09-Apr-2025 | 12.00 | 12.00 | 12.00 | 12.00 | 25,000 | 0 |
| 08-Apr-2025 | 12.00 | 12.00 | 12.00 | 12.00 | 2,000 | 0 |
| 27-Mar-2025 | 12.00 | 12.00 | 12.00 | 12.00 | 30,600 | 0 |
| 26-Mar-2025 | 12.00 | 12.00 | 12.00 | 12.00 | 2,200 | 0 |
| 25-Mar-2025 | 11.00 | 11.00 | 11.00 | 11.00 | 127,100 | 0 |
| 24-Mar-2025 | 12.00 | 12.00 | 12.00 | 12.00 | 521,500 | 0 |
| 21-Mar-2025 | 12.00 | 12.00 | 12.00 | 12.00 | 95,500 | 0 |
| 20-Mar-2025 | 12.00 | 12.00 | 12.00 | 12.00 | 247,700 | 0 |
| 19-Mar-2025 | 13.00 | 13.00 | 12.00 | 12.00 | 210,700 | 0 |
| 18-Mar-2025 | 13.00 | 13.00 | 12.00 | 13.00 | 259,200 | 0 |
| 17-Mar-2025 | 13.00 | 13.00 | 13.00 | 13.00 | 11,200 | 0 |
| 14-Mar-2025 | 13.00 | 13.00 | 13.00 | 13.00 | 45,500 | 0 |
| 13-Mar-2025 | 14.00 | 14.00 | 13.00 | 13.00 | 281,400 | 0 |
| 12-Mar-2025 | 14.00 | 14.00 | 14.00 | 14.00 | 175,000 | 0 |
| 11-Mar-2025 | 15.00 | 15.00 | 14.00 | 15.00 | 100,300 | 0 |
| 10-Mar-2025 | 15.00 | 15.00 | 15.00 | 15.00 | 222,600 | 0 |
| 07-Mar-2025 | 15.00 | 15.00 | 15.00 | 15.00 | 59,500 | 0 |
| 06-Mar-2025 | 15.00 | 15.00 | 15.00 | 15.00 | 307,000 | 0 |
| 05-Mar-2025 | 14.00 | 15.00 | 14.00 | 15.00 | 154,900 | 0 |
| 04-Mar-2025 | 15.00 | 15.00 | 15.00 | 15.00 | 200,200 | 0 |
| 03-Mar-2025 | 15.00 | 15.00 | 15.00 | 15.00 | 5,200 | 0 |
| 28-Feb-2025 | 15.00 | 15.00 | 15.00 | 15.00 | 350,700 | 0 |
| 27-Feb-2025 | 16.00 | 16.00 | 16.00 | 16.00 | 55,100 | 0 |
| 26-Feb-2025 | 17.00 | 17.00 | 16.00 | 16.00 | 631,800 | 0 |
| 25-Feb-2025 | 18.00 | 18.00 | 17.00 | 17.00 | 169,000 | 0 |
| 24-Feb-2025 | 18.00 | 18.00 | 18.00 | 18.00 | 298,300 | 0 |
| 21-Feb-2025 | 18.00 | 18.00 | 18.00 | 18.00 | 24,200 | 0 |
| 20-Feb-2025 | 19.00 | 19.00 | 18.00 | 18.00 | 171,100 | 0 |
| 19-Feb-2025 | 18.00 | 19.00 | 18.00 | 19.00 | 45,800 | 0 |
| 18-Feb-2025 | 18.00 | 18.00 | 18.00 | 18.00 | 653,100 | 0 |
| 17-Feb-2025 | 19.00 | 19.00 | 19.00 | 19.00 | 50,000 | 0 |
| 14-Feb-2025 | 19.00 | 19.00 | 19.00 | 19.00 | 23,100 | 0 |
| 13-Feb-2025 | 19.00 | 19.00 | 19.00 | 19.00 | 23,100 | 0 |
| 12-Feb-2025 | 19.00 | 19.00 | 19.00 | 19.00 | 6,200 | 0 |
| 11-Feb-2025 | 19.00 | 19.00 | 19.00 | 19.00 | 4,500 | 0 |
| 10-Feb-2025 | 19.00 | 19.00 | 19.00 | 19.00 | 13,000 | 0 |
| 07-Feb-2025 | 19.00 | 19.00 | 19.00 | 19.00 | 61,000 | 0 |
| 06-Feb-2025 | 19.00 | 19.00 | 19.00 | 19.00 | 1,700 | 0 |
| 05-Feb-2025 | 19.00 | 19.00 | 19.00 | 19.00 | 100 | 0 |
| 04-Feb-2025 | 19.00 | 19.00 | 19.00 | 19.00 | 84,500 | 0 |
| 03-Feb-2025 | 21.00 | 21.00 | 21.00 | 21.00 | 4,000 | 0 |
| 31-Jan-2025 | 21.00 | 21.00 | 21.00 | 21.00 | 100 | 0 |
| 30-Jan-2025 | 20.00 | 20.00 | 20.00 | 20.00 | 16,600 | 0 |
| 24-Jan-2025 | 20.00 | 20.00 | 20.00 | 20.00 | 3,000 | 0 |
| 23-Jan-2025 | 19.00 | 20.00 | 19.00 | 20.00 | 12,300 | 0 |
| 22-Jan-2025 | 21.00 | 21.00 | 19.00 | 19.00 | 700 | 0 |
| 21-Jan-2025 | 21.00 | 21.00 | 21.00 | 21.00 | 1,000 | 0 |
| 20-Jan-2025 | 20.00 | 21.00 | 20.00 | 21.00 | 375,600 | 0 |
| 17-Jan-2025 | 20.00 | 20.00 | 20.00 | 20.00 | 23,100 | 0 |
| 16-Jan-2025 | 22.00 | 22.00 | 22.00 | 22.00 | 0 | 0 |
| 15-Jan-2025 | 22.00 | 23.00 | 22.00 | 22.00 | 54,100 | 0 |
| 14-Jan-2025 | 21.00 | 21.00 | 21.00 | 21.00 | 0 | 0 |
| 13-Jan-2025 | 20.00 | 21.00 | 20.00 | 21.00 | 16,800 | 0 |
| 10-Jan-2025 | 20.00 | 20.00 | 20.00 | 20.00 | 0 | 0 |
| 09-Jan-2025 | 20.00 | 20.00 | 20.00 | 20.00 | 84,300 | 0 |
| 08-Jan-2025 | 20.00 | 20.00 | 20.00 | 20.00 | 11,800 | 0 |
| 07-Jan-2025 | 20.00 | 20.00 | 20.00 | 20.00 | 4,200 | 0 |
| 06-Jan-2025 | 20.00 | 20.00 | 20.00 | 20.00 | 7,000 | 0 |
| 03-Jan-2025 | 20.00 | 20.00 | 20.00 | 20.00 | 3,000 | 0 |
| 02-Jan-2025 | 20.00 | 20.00 | 20.00 | 20.00 | 13,800 | 0 |
| 30-Dec-2024 | 21.00 | 21.00 | 21.00 | 21.00 | 25,400 | 0 |
| 27-Dec-2024 | 21.00 | 21.00 | 21.00 | 21.00 | 800 | 0 |
| 24-Dec-2024 | 21.00 | 21.00 | 21.00 | 21.00 | 100 | 0 |
| 23-Dec-2024 | 20.00 | 20.00 | 20.00 | 20.00 | 64,900 | 0 |
| 20-Dec-2024 | 20.00 | 20.00 | 20.00 | 20.00 | 200 | 0 |
| 19-Dec-2024 | 20.00 | 20.00 | 20.00 | 20.00 | 0 | 0 |
| 18-Dec-2024 | 20.00 | 20.00 | 20.00 | 20.00 | 50,000 | 0 |
| 17-Dec-2024 | 20.00 | 20.00 | 20.00 | 20.00 | 61,000 | 0 |
| 16-Dec-2024 | 19.00 | 20.00 | 19.00 | 20.00 | 20,600 | 0 |
| 13-Dec-2024 | 19.00 | 19.00 | 19.00 | 19.00 | 930,000 | 0 |
| 12-Dec-2024 | 20.00 | 20.00 | 19.00 | 19.00 | 137,600 | 0 |
| 11-Dec-2024 | 20.00 | 20.00 | 20.00 | 20.00 | 100 | 0 |
| 10-Dec-2024 | 21.00 | 21.00 | 20.00 | 20.00 | 505,100 | 0 |
| 09-Dec-2024 | 20.00 | 21.00 | 20.00 | 21.00 | 2,500 | 0 |
| 06-Dec-2024 | 21.00 | 21.00 | 20.00 | 20.00 | 70,000 | 0 |
| 05-Dec-2024 | 20.00 | 21.00 | 20.00 | 21.00 | 192,800 | 0 |
| 04-Dec-2024 | 20.00 | 20.00 | 20.00 | 20.00 | 25,200 | 0 |
| 03-Dec-2024 | 20.00 | 20.00 | 20.00 | 20.00 | 67,800 | 0 |
| 02-Dec-2024 | 20.00 | 20.00 | 20.00 | 20.00 | 700 | 0 |
| 29-Nov-2024 | 20.00 | 20.00 | 19.00 | 20.00 | 100,400 | 0 |