| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 16-Dec-2025 | 27.00 | 27.00 | 27.00 | 27.00 | 656,700 | 0 |
| 15-Dec-2025 | 29.00 | 29.00 | 27.00 | 27.00 | 602,300 | 0 |
| 12-Dec-2025 | 29.00 | 29.00 | 29.00 | 29.00 | 392,300 | 0 |
| 11-Dec-2025 | 29.00 | 29.00 | 28.00 | 29.00 | 366,500 | 0 |
| 10-Dec-2025 | 29.00 | 30.00 | 26.00 | 28.00 | 973,100 | 0 |
| 09-Dec-2025 | 31.00 | 31.00 | 28.00 | 28.00 | 1,117,900 | 0 |
| 08-Dec-2025 | 30.00 | 30.00 | 30.00 | 30.00 | 2,233,000 | 0 |
| 05-Dec-2025 | 27.00 | 28.00 | 27.00 | 28.00 | 687,700 | 0 |
| 04-Dec-2025 | 26.00 | 26.00 | 26.00 | 26.00 | 317,000 | 0 |
| 03-Dec-2025 | 26.00 | 26.00 | 26.00 | 26.00 | 216,700 | 0 |
| 02-Dec-2025 | 25.00 | 26.00 | 25.00 | 26.00 | 195,000 | 0 |
| 01-Dec-2025 | 25.00 | 25.00 | 25.00 | 25.00 | 528,600 | 0 |
| 28-Nov-2025 | 25.00 | 25.00 | 25.00 | 25.00 | 301,600 | 0 |
| 27-Nov-2025 | 25.00 | 25.00 | 24.00 | 25.00 | 337,800 | 0 |
| 26-Nov-2025 | 24.00 | 25.00 | 24.00 | 25.00 | 2,108,800 | 0 |
| 25-Nov-2025 | 24.00 | 25.00 | 24.00 | 25.00 | 369,200 | 0 |
| 24-Nov-2025 | 25.00 | 25.00 | 24.00 | 24.00 | 738,000 | 0 |
| 21-Nov-2025 | 25.00 | 25.00 | 24.00 | 25.00 | 16,300 | 0 |
| 20-Nov-2025 | 24.00 | 25.00 | 24.00 | 25.00 | 385,900 | 0 |
| 19-Nov-2025 | 25.00 | 25.00 | 25.00 | 25.00 | 125,300 | 0 |
| 18-Nov-2025 | 25.00 | 25.00 | 24.00 | 25.00 | 797,800 | 0 |
| 17-Nov-2025 | 25.00 | 25.00 | 25.00 | 25.00 | 173,400 | 0 |
| 14-Nov-2025 | 24.00 | 25.00 | 24.00 | 25.00 | 471,900 | 0 |
| 13-Nov-2025 | 25.00 | 25.00 | 24.00 | 24.00 | 756,500 | 0 |
| 12-Nov-2025 | 26.00 | 26.00 | 25.00 | 25.00 | 328,300 | 0 |
| 11-Nov-2025 | 26.00 | 26.00 | 24.00 | 26.00 | 884,300 | 0 |
| 10-Nov-2025 | 24.00 | 25.00 | 24.00 | 24.00 | 1,627,500 | 0 |
| 07-Nov-2025 | 26.00 | 26.00 | 26.00 | 26.00 | 717,100 | 0 |
| 06-Nov-2025 | 26.00 | 28.00 | 26.00 | 28.00 | 684,300 | 0 |
| 05-Nov-2025 | 29.00 | 30.00 | 28.00 | 28.00 | 938,100 | 0 |
| 04-Nov-2025 | 28.00 | 28.00 | 28.00 | 28.00 | 1,551,500 | 0 |
| 03-Nov-2025 | 26.00 | 26.00 | 26.00 | 26.00 | 1,462,100 | 0 |
| 31-Oct-2025 | 22.00 | 24.00 | 22.00 | 24.00 | 867,300 | 0 |
| 30-Oct-2025 | 24.00 | 24.00 | 22.00 | 22.00 | 749,000 | 0 |
| 29-Oct-2025 | 25.00 | 25.00 | 23.00 | 24.00 | 214,900 | 0 |
| 28-Oct-2025 | 25.00 | 25.00 | 25.00 | 25.00 | 1,097,400 | 0 |
| 27-Oct-2025 | 27.00 | 27.00 | 25.00 | 25.00 | 1,198,800 | 0 |
| 24-Oct-2025 | 26.00 | 27.00 | 26.00 | 27.00 | 311,200 | 0 |
| 23-Oct-2025 | 25.00 | 26.00 | 24.00 | 26.00 | 635,600 | 0 |
| 22-Oct-2025 | 24.00 | 24.00 | 24.00 | 24.00 | 658,200 | 0 |
| 21-Oct-2025 | 20.00 | 22.00 | 20.00 | 22.00 | 506,400 | 0 |
| 20-Oct-2025 | 20.00 | 20.00 | 20.00 | 20.00 | 1,636,500 | 0 |
| 17-Oct-2025 | 24.00 | 24.00 | 22.00 | 22.00 | 216,500 | 0 |
| 16-Oct-2025 | 26.00 | 26.00 | 24.00 | 24.00 | 646,200 | 0 |
| 15-Oct-2025 | 26.00 | 27.00 | 26.00 | 26.00 | 404,300 | 0 |
| 14-Oct-2025 | 25.00 | 25.00 | 25.00 | 25.00 | 821,400 | 0 |
| 13-Oct-2025 | 30.00 | 31.00 | 27.00 | 27.00 | 1,500,600 | 0 |
| 10-Oct-2025 | 30.00 | 30.00 | 30.00 | 30.00 | 687,900 | 0 |
| 09-Oct-2025 | 30.00 | 30.00 | 30.00 | 30.00 | 1,267,800 | 0 |
| 08-Oct-2025 | 27.00 | 28.00 | 27.00 | 28.00 | 1,896,400 | 0 |
| 07-Oct-2025 | 27.00 | 27.00 | 27.00 | 27.00 | 1,298,400 | 0 |
| 06-Oct-2025 | 29.00 | 29.00 | 29.00 | 29.00 | 2,486,400 | 0 |
| 03-Oct-2025 | 32.00 | 32.00 | 32.00 | 32.00 | 587,700 | 0 |
| 02-Oct-2025 | 36.00 | 36.00 | 33.00 | 35.00 | 2,725,500 | 0 |
| 01-Oct-2025 | 36.00 | 36.00 | 36.00 | 36.00 | 4,046,400 | 0 |
| 30-Sep-2025 | 33.00 | 33.00 | 33.00 | 33.00 | 665,700 | 0 |
| 29-Sep-2025 | 28.00 | 30.00 | 28.00 | 30.00 | 1,736,800 | 0 |
| 26-Sep-2025 | 30.00 | 30.00 | 30.00 | 30.00 | 2,907,300 | 0 |
| 25-Sep-2025 | 33.00 | 33.00 | 33.00 | 33.00 | 3,076,000 | 0 |
| 24-Sep-2025 | 38.00 | 38.00 | 36.00 | 36.00 | 3,218,200 | 0 |
| 23-Sep-2025 | 40.00 | 40.00 | 36.00 | 39.00 | 7,096,600 | 0 |
| 22-Sep-2025 | 45.00 | 45.00 | 40.00 | 40.00 | 2,838,400 | 0 |
| 19-Sep-2025 | 42.00 | 42.00 | 42.00 | 42.00 | 2,772,200 | 0 |
| 18-Sep-2025 | 39.00 | 39.00 | 39.00 | 39.00 | 7,015,100 | 0 |
| 17-Sep-2025 | 36.00 | 36.00 | 36.00 | 36.00 | 3,923,400 | 0 |
| 16-Sep-2025 | 33.00 | 33.00 | 33.00 | 33.00 | 2,538,900 | 0 |
| 15-Sep-2025 | 29.00 | 30.00 | 29.00 | 30.00 | 1,267,300 | 0 |
| 12-Sep-2025 | 29.00 | 29.00 | 28.00 | 28.00 | 439,500 | 0 |
| 11-Sep-2025 | 28.00 | 28.00 | 28.00 | 28.00 | 473,400 | 0 |
| 10-Sep-2025 | 31.00 | 31.00 | 27.00 | 28.00 | 631,900 | 0 |
| 09-Sep-2025 | 29.00 | 29.00 | 29.00 | 29.00 | 1,423,700 | 0 |
| 08-Sep-2025 | 26.00 | 27.00 | 26.00 | 27.00 | 775,000 | 0 |
| 04-Sep-2025 | 25.00 | 26.00 | 25.00 | 26.00 | 919,100 | 0 |
| 03-Sep-2025 | 23.00 | 24.00 | 23.00 | 24.00 | 124,200 | 0 |
| 02-Sep-2025 | 22.00 | 23.00 | 22.00 | 23.00 | 916,100 | 0 |
| 01-Sep-2025 | 24.00 | 24.00 | 24.00 | 24.00 | 745,700 | 0 |
| 29-Aug-2025 | 26.00 | 26.00 | 26.00 | 26.00 | 1,557,400 | 0 |
| 28-Aug-2025 | 24.00 | 24.00 | 24.00 | 24.00 | 1,217,300 | 0 |
| 27-Aug-2025 | 22.00 | 22.00 | 22.00 | 22.00 | 674,400 | 0 |
| 26-Aug-2025 | 20.00 | 20.00 | 20.00 | 20.00 | 174,800 | 0 |
| 25-Aug-2025 | 19.00 | 19.00 | 19.00 | 19.00 | 353,700 | 0 |
| 22-Aug-2025 | 18.00 | 18.00 | 18.00 | 18.00 | 383,800 | 0 |
| 21-Aug-2025 | 17.00 | 17.00 | 17.00 | 17.00 | 453,000 | 0 |
| 20-Aug-2025 | 17.00 | 17.00 | 17.00 | 17.00 | 151,700 | 0 |
| 19-Aug-2025 | 17.00 | 17.00 | 17.00 | 17.00 | 196,700 | 0 |
| 15-Aug-2025 | 17.00 | 17.00 | 17.00 | 17.00 | 31,700 | 0 |
| 14-Aug-2025 | 17.00 | 17.00 | 17.00 | 17.00 | 130,800 | 0 |
| 13-Aug-2025 | 17.00 | 17.00 | 17.00 | 17.00 | 59,200 | 0 |
| 12-Aug-2025 | 16.00 | 17.00 | 16.00 | 17.00 | 258,900 | 0 |
| 11-Aug-2025 | 17.00 | 17.00 | 16.00 | 16.00 | 28,400 | 0 |
| 08-Aug-2025 | 16.00 | 17.00 | 16.00 | 17.00 | 72,400 | 0 |
| 07-Aug-2025 | 16.00 | 16.00 | 16.00 | 16.00 | 215,700 | 0 |
| 06-Aug-2025 | 16.00 | 16.00 | 16.00 | 16.00 | 530,000 | 0 |
| 05-Aug-2025 | 16.00 | 16.00 | 16.00 | 16.00 | 340,900 | 0 |
| 04-Aug-2025 | 15.00 | 16.00 | 15.00 | 16.00 | 109,700 | 0 |
| 01-Aug-2025 | 16.00 | 16.00 | 16.00 | 16.00 | 87,400 | 0 |
| 31-Jul-2025 | 16.00 | 16.00 | 16.00 | 16.00 | 347,700 | 0 |
| 30-Jul-2025 | 17.00 | 17.00 | 17.00 | 17.00 | 383,300 | 0 |
| 29-Jul-2025 | 18.00 | 18.00 | 18.00 | 18.00 | 269,200 | 0 |
| 28-Jul-2025 | 19.00 | 19.00 | 18.00 | 18.00 | 233,200 | 0 |