| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 09-Oct-2025 | 30.00 | 30.00 | 30.00 | 30.00 | 1,267,800 | 0 |
| 08-Oct-2025 | 27.00 | 28.00 | 27.00 | 28.00 | 1,896,400 | 0 |
| 07-Oct-2025 | 27.00 | 27.00 | 27.00 | 27.00 | 1,298,400 | 0 |
| 06-Oct-2025 | 29.00 | 29.00 | 29.00 | 29.00 | 2,486,400 | 0 |
| 03-Oct-2025 | 32.00 | 32.00 | 32.00 | 32.00 | 587,700 | 0 |
| 02-Oct-2025 | 36.00 | 36.00 | 33.00 | 35.00 | 2,725,500 | 0 |
| 01-Oct-2025 | 36.00 | 36.00 | 36.00 | 36.00 | 4,046,400 | 0 |
| 30-Sep-2025 | 33.00 | 33.00 | 33.00 | 33.00 | 665,700 | 0 |
| 29-Sep-2025 | 28.00 | 30.00 | 28.00 | 30.00 | 1,736,800 | 0 |
| 26-Sep-2025 | 30.00 | 30.00 | 30.00 | 30.00 | 2,907,300 | 0 |
| 25-Sep-2025 | 33.00 | 33.00 | 33.00 | 33.00 | 3,076,000 | 0 |
| 24-Sep-2025 | 38.00 | 38.00 | 36.00 | 36.00 | 3,218,200 | 0 |
| 23-Sep-2025 | 40.00 | 40.00 | 36.00 | 39.00 | 7,096,600 | 0 |
| 22-Sep-2025 | 45.00 | 45.00 | 40.00 | 40.00 | 2,838,400 | 0 |
| 19-Sep-2025 | 42.00 | 42.00 | 42.00 | 42.00 | 2,772,200 | 0 |
| 18-Sep-2025 | 39.00 | 39.00 | 39.00 | 39.00 | 7,015,100 | 0 |
| 17-Sep-2025 | 36.00 | 36.00 | 36.00 | 36.00 | 3,923,400 | 0 |
| 16-Sep-2025 | 33.00 | 33.00 | 33.00 | 33.00 | 2,538,900 | 0 |
| 15-Sep-2025 | 29.00 | 30.00 | 29.00 | 30.00 | 1,267,300 | 0 |
| 12-Sep-2025 | 29.00 | 29.00 | 28.00 | 28.00 | 439,500 | 0 |
| 11-Sep-2025 | 28.00 | 28.00 | 28.00 | 28.00 | 473,400 | 0 |
| 10-Sep-2025 | 31.00 | 31.00 | 27.00 | 28.00 | 631,900 | 0 |
| 09-Sep-2025 | 29.00 | 29.00 | 29.00 | 29.00 | 1,423,700 | 0 |
| 08-Sep-2025 | 26.00 | 27.00 | 26.00 | 27.00 | 775,000 | 0 |
| 04-Sep-2025 | 25.00 | 26.00 | 25.00 | 26.00 | 919,100 | 0 |
| 03-Sep-2025 | 23.00 | 24.00 | 23.00 | 24.00 | 124,200 | 0 |
| 02-Sep-2025 | 22.00 | 23.00 | 22.00 | 23.00 | 916,100 | 0 |
| 01-Sep-2025 | 24.00 | 24.00 | 24.00 | 24.00 | 745,700 | 0 |
| 29-Aug-2025 | 26.00 | 26.00 | 26.00 | 26.00 | 1,557,400 | 0 |
| 28-Aug-2025 | 24.00 | 24.00 | 24.00 | 24.00 | 1,217,300 | 0 |
| 27-Aug-2025 | 22.00 | 22.00 | 22.00 | 22.00 | 674,400 | 0 |
| 26-Aug-2025 | 20.00 | 20.00 | 20.00 | 20.00 | 174,800 | 0 |
| 25-Aug-2025 | 19.00 | 19.00 | 19.00 | 19.00 | 353,700 | 0 |
| 22-Aug-2025 | 18.00 | 18.00 | 18.00 | 18.00 | 383,800 | 0 |
| 21-Aug-2025 | 17.00 | 17.00 | 17.00 | 17.00 | 453,000 | 0 |
| 20-Aug-2025 | 17.00 | 17.00 | 17.00 | 17.00 | 151,700 | 0 |
| 19-Aug-2025 | 17.00 | 17.00 | 17.00 | 17.00 | 196,700 | 0 |
| 15-Aug-2025 | 17.00 | 17.00 | 17.00 | 17.00 | 31,700 | 0 |
| 14-Aug-2025 | 17.00 | 17.00 | 17.00 | 17.00 | 130,800 | 0 |
| 13-Aug-2025 | 17.00 | 17.00 | 17.00 | 17.00 | 59,200 | 0 |
| 12-Aug-2025 | 16.00 | 17.00 | 16.00 | 17.00 | 258,900 | 0 |
| 11-Aug-2025 | 17.00 | 17.00 | 16.00 | 16.00 | 28,400 | 0 |
| 08-Aug-2025 | 16.00 | 17.00 | 16.00 | 17.00 | 72,400 | 0 |
| 07-Aug-2025 | 16.00 | 16.00 | 16.00 | 16.00 | 215,700 | 0 |
| 06-Aug-2025 | 16.00 | 16.00 | 16.00 | 16.00 | 530,000 | 0 |
| 05-Aug-2025 | 16.00 | 16.00 | 16.00 | 16.00 | 340,900 | 0 |
| 04-Aug-2025 | 15.00 | 16.00 | 15.00 | 16.00 | 109,700 | 0 |
| 01-Aug-2025 | 16.00 | 16.00 | 16.00 | 16.00 | 87,400 | 0 |
| 31-Jul-2025 | 16.00 | 16.00 | 16.00 | 16.00 | 347,700 | 0 |
| 30-Jul-2025 | 17.00 | 17.00 | 17.00 | 17.00 | 383,300 | 0 |
| 29-Jul-2025 | 18.00 | 18.00 | 18.00 | 18.00 | 269,200 | 0 |
| 28-Jul-2025 | 19.00 | 19.00 | 18.00 | 18.00 | 233,200 | 0 |
| 25-Jul-2025 | 19.00 | 19.00 | 19.00 | 19.00 | 13,400 | 0 |
| 24-Jul-2025 | 18.00 | 19.00 | 18.00 | 19.00 | 14,400 | 0 |
| 23-Jul-2025 | 19.00 | 19.00 | 19.00 | 19.00 | 6,700 | 0 |
| 22-Jul-2025 | 19.00 | 19.00 | 19.00 | 19.00 | 200 | 0 |
| 21-Jul-2025 | 19.00 | 19.00 | 19.00 | 19.00 | 104,300 | 0 |
| 18-Jul-2025 | 19.00 | 19.00 | 19.00 | 19.00 | 209,900 | 0 |
| 17-Jul-2025 | 19.00 | 19.00 | 19.00 | 19.00 | 1,100 | 0 |
| 16-Jul-2025 | 19.00 | 19.00 | 19.00 | 19.00 | 5,500 | 0 |
| 15-Jul-2025 | 18.00 | 19.00 | 18.00 | 19.00 | 158,300 | 0 |
| 14-Jul-2025 | 19.00 | 19.00 | 19.00 | 19.00 | 363,000 | 0 |
| 11-Jul-2025 | 19.00 | 19.00 | 18.00 | 19.00 | 60,000 | 0 |
| 10-Jul-2025 | 19.00 | 19.00 | 19.00 | 19.00 | 3,600 | 0 |
| 09-Jul-2025 | 19.00 | 19.00 | 19.00 | 19.00 | 76,000 | 0 |
| 08-Jul-2025 | 19.00 | 19.00 | 19.00 | 19.00 | 60,000 | 0 |
| 07-Jul-2025 | 19.00 | 19.00 | 19.00 | 19.00 | 66,500 | 0 |
| 04-Jul-2025 | 19.00 | 19.00 | 19.00 | 19.00 | 173,600 | 0 |
| 03-Jul-2025 | 19.00 | 19.00 | 19.00 | 19.00 | 46,400 | 0 |
| 02-Jul-2025 | 19.00 | 19.00 | 19.00 | 19.00 | 1,600 | 0 |
| 01-Jul-2025 | 18.00 | 19.00 | 18.00 | 19.00 | 11,200 | 0 |
| 30-Jun-2025 | 18.00 | 18.00 | 18.00 | 18.00 | 67,400 | 0 |
| 26-Jun-2025 | 19.00 | 19.00 | 19.00 | 19.00 | 226,000 | 0 |
| 25-Jun-2025 | 19.00 | 19.00 | 18.00 | 18.00 | 181,800 | 0 |
| 24-Jun-2025 | 19.00 | 19.00 | 19.00 | 19.00 | 3,600 | 0 |
| 23-Jun-2025 | 18.00 | 19.00 | 18.00 | 19.00 | 314,600 | 0 |
| 20-Jun-2025 | 20.00 | 20.00 | 19.00 | 19.00 | 41,200 | 0 |
| 19-Jun-2025 | 21.00 | 21.00 | 21.00 | 21.00 | 1,500 | 0 |
| 18-Jun-2025 | 20.00 | 21.00 | 20.00 | 21.00 | 443,700 | 0 |
| 17-Jun-2025 | 22.00 | 22.00 | 22.00 | 22.00 | 13,500 | 0 |
| 16-Jun-2025 | 22.00 | 22.00 | 22.00 | 22.00 | 11,200 | 0 |
| 13-Jun-2025 | 22.00 | 22.00 | 22.00 | 22.00 | 1,200 | 0 |
| 12-Jun-2025 | 22.00 | 22.00 | 22.00 | 22.00 | 500 | 0 |
| 11-Jun-2025 | 22.00 | 22.00 | 22.00 | 22.00 | 0 | 0 |
| 10-Jun-2025 | 22.00 | 22.00 | 20.00 | 22.00 | 14,400 | 0 |
| 05-Jun-2025 | 22.00 | 22.00 | 22.00 | 22.00 | 32,100 | 0 |
| 04-Jun-2025 | 20.00 | 22.00 | 20.00 | 21.00 | 279,000 | 0 |
| 03-Jun-2025 | 20.00 | 22.00 | 20.00 | 20.00 | 4,500 | 0 |
| 02-Jun-2025 | 22.00 | 22.00 | 20.00 | 22.00 | 99,700 | 0 |
| 28-May-2025 | 21.00 | 22.00 | 21.00 | 22.00 | 1,500 | 0 |
| 27-May-2025 | 20.00 | 21.00 | 20.00 | 21.00 | 157,900 | 0 |
| 26-May-2025 | 21.00 | 22.00 | 21.00 | 22.00 | 485,200 | 0 |
| 23-May-2025 | 20.00 | 20.00 | 20.00 | 20.00 | 222,200 | 0 |
| 22-May-2025 | 22.00 | 22.00 | 22.00 | 22.00 | 92,500 | 0 |
| 21-May-2025 | 24.00 | 24.00 | 24.00 | 24.00 | 527,000 | 0 |
| 20-May-2025 | 30.00 | 30.00 | 26.00 | 26.00 | 1,019,100 | 0 |
| 19-May-2025 | 28.00 | 28.00 | 28.00 | 28.00 | 420,800 | 0 |
| 16-May-2025 | 26.00 | 26.00 | 26.00 | 26.00 | 329,900 | 0 |
| 15-May-2025 | 24.00 | 24.00 | 24.00 | 24.00 | 65,500 | 0 |
| 14-May-2025 | 22.00 | 22.00 | 22.00 | 22.00 | 717,700 | 0 |