| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 09-Mar-2026 | 36.00 | 39.00 | 36.00 | 36.00 | 1,109,500 | 0 |
| 06-Mar-2026 | 36.00 | 40.00 | 36.00 | 40.00 | 681,600 | 0 |
| 05-Mar-2026 | 34.00 | 40.00 | 34.00 | 40.00 | 3,306,200 | 0 |
| 04-Mar-2026 | 45.00 | 45.00 | 37.00 | 37.00 | 4,538,000 | 0 |
| 03-Mar-2026 | 41.00 | 41.00 | 41.00 | 41.00 | 3,572,900 | 0 |
| 02-Mar-2026 | 45.00 | 45.00 | 45.00 | 45.00 | 1,395,100 | 0 |
| 27-Feb-2026 | 42.00 | 50.00 | 42.00 | 49.00 | 5,082,200 | 0 |
| 26-Feb-2026 | 46.00 | 46.00 | 46.00 | 46.00 | 691,300 | 0 |
| 25-Feb-2026 | 57.00 | 57.00 | 51.00 | 51.00 | 2,072,500 | 0 |
| 24-Feb-2026 | 55.00 | 56.00 | 55.00 | 56.00 | 5,345,200 | 0 |
| 23-Feb-2026 | 52.00 | 52.00 | 52.00 | 52.00 | 1,719,200 | 0 |
| 20-Feb-2026 | 48.00 | 48.00 | 48.00 | 48.00 | 1,731,100 | 0 |
| 19-Feb-2026 | 43.00 | 44.00 | 43.00 | 44.00 | 1,391,100 | 0 |
| 18-Feb-2026 | 37.00 | 40.00 | 37.00 | 40.00 | 3,852,600 | 0 |
| 13-Feb-2026 | 37.00 | 37.00 | 37.00 | 37.00 | 879,200 | 0 |
| 12-Feb-2026 | 34.00 | 34.00 | 34.00 | 34.00 | 451,700 | 0 |
| 11-Feb-2026 | 30.00 | 31.00 | 30.00 | 31.00 | 831,600 | 0 |
| 10-Feb-2026 | 28.00 | 30.00 | 28.00 | 29.00 | 3,397,200 | 0 |
| 09-Feb-2026 | 30.00 | 30.00 | 30.00 | 30.00 | 1,729,000 | 0 |
| 06-Feb-2026 | 33.00 | 33.00 | 33.00 | 33.00 | 460,300 | 0 |
| 05-Feb-2026 | 39.00 | 39.00 | 36.00 | 36.00 | 883,300 | 0 |
| 04-Feb-2026 | 39.00 | 39.00 | 39.00 | 39.00 | 437,700 | 0 |
| 03-Feb-2026 | 36.00 | 39.00 | 36.00 | 39.00 | 667,700 | 0 |
| 02-Feb-2026 | 39.00 | 39.00 | 36.00 | 36.00 | 912,000 | 0 |
| 30-Jan-2026 | 36.00 | 39.00 | 36.00 | 39.00 | 993,700 | 0 |
| 29-Jan-2026 | 44.00 | 44.00 | 36.00 | 36.00 | 657,500 | 0 |
| 28-Jan-2026 | 48.00 | 48.00 | 40.00 | 40.00 | 1,915,500 | 0 |
| 27-Jan-2026 | 36.00 | 44.00 | 36.00 | 44.00 | 4,134,000 | 0 |
| 26-Jan-2026 | 40.00 | 40.00 | 40.00 | 40.00 | 2,677,100 | 0 |
| 23-Jan-2026 | 44.00 | 44.00 | 44.00 | 44.00 | 1,172,200 | 0 |
| 22-Jan-2026 | 48.00 | 48.00 | 48.00 | 48.00 | 1,031,800 | 0 |
| 21-Jan-2026 | 53.00 | 53.00 | 53.00 | 53.00 | 4,367,400 | 0 |
| 20-Jan-2026 | 58.00 | 58.00 | 58.00 | 58.00 | 11,661,800 | 0 |
| 19-Jan-2026 | 53.00 | 53.00 | 53.00 | 53.00 | 7,420,600 | 0 |
| 15-Jan-2026 | 49.00 | 49.00 | 49.00 | 49.00 | 2,121,700 | 0 |
| 14-Jan-2026 | 45.00 | 45.00 | 45.00 | 45.00 | 1,027,300 | 0 |
| 13-Jan-2026 | 41.00 | 41.00 | 41.00 | 41.00 | 2,706,100 | 0 |
| 12-Jan-2026 | 38.00 | 38.00 | 38.00 | 38.00 | 3,637,100 | 0 |
| 09-Jan-2026 | 35.00 | 35.00 | 35.00 | 35.00 | 2,175,300 | 0 |
| 08-Jan-2026 | 32.00 | 33.00 | 32.00 | 33.00 | 2,358,400 | 0 |
| 07-Jan-2026 | 33.00 | 33.00 | 31.00 | 32.00 | 1,733,600 | 0 |
| 06-Jan-2026 | 31.00 | 31.00 | 31.00 | 31.00 | 2,628,500 | 0 |
| 05-Jan-2026 | 28.00 | 29.00 | 28.00 | 29.00 | 2,613,700 | 0 |
| 02-Jan-2026 | 28.00 | 28.00 | 28.00 | 28.00 | 1,509,700 | 0 |
| 30-Dec-2025 | 27.00 | 28.00 | 27.00 | 28.00 | 578,600 | 0 |
| 29-Dec-2025 | 28.00 | 28.00 | 27.00 | 27.00 | 863,100 | 0 |
| 24-Dec-2025 | 28.00 | 28.00 | 27.00 | 28.00 | 1,000,500 | 0 |
| 23-Dec-2025 | 26.00 | 28.00 | 25.00 | 28.00 | 659,200 | 0 |
| 22-Dec-2025 | 26.00 | 26.00 | 26.00 | 26.00 | 688,800 | 0 |
| 19-Dec-2025 | 27.00 | 27.00 | 26.00 | 26.00 | 1,092,000 | 0 |
| 18-Dec-2025 | 27.00 | 27.00 | 27.00 | 27.00 | 1,472,600 | 0 |
| 17-Dec-2025 | 25.00 | 26.00 | 25.00 | 25.00 | 2,514,300 | 0 |
| 16-Dec-2025 | 27.00 | 27.00 | 27.00 | 27.00 | 656,700 | 0 |
| 15-Dec-2025 | 29.00 | 29.00 | 27.00 | 27.00 | 602,300 | 0 |
| 12-Dec-2025 | 29.00 | 29.00 | 29.00 | 29.00 | 392,300 | 0 |
| 11-Dec-2025 | 29.00 | 29.00 | 28.00 | 29.00 | 366,500 | 0 |
| 10-Dec-2025 | 29.00 | 30.00 | 26.00 | 28.00 | 973,100 | 0 |
| 09-Dec-2025 | 31.00 | 31.00 | 28.00 | 28.00 | 1,117,900 | 0 |
| 08-Dec-2025 | 30.00 | 30.00 | 30.00 | 30.00 | 2,233,000 | 0 |
| 05-Dec-2025 | 27.00 | 28.00 | 27.00 | 28.00 | 687,700 | 0 |
| 04-Dec-2025 | 26.00 | 26.00 | 26.00 | 26.00 | 317,000 | 0 |
| 03-Dec-2025 | 26.00 | 26.00 | 26.00 | 26.00 | 216,700 | 0 |
| 02-Dec-2025 | 25.00 | 26.00 | 25.00 | 26.00 | 195,000 | 0 |
| 01-Dec-2025 | 25.00 | 25.00 | 25.00 | 25.00 | 528,600 | 0 |
| 28-Nov-2025 | 25.00 | 25.00 | 25.00 | 25.00 | 301,600 | 0 |
| 27-Nov-2025 | 25.00 | 25.00 | 24.00 | 25.00 | 337,800 | 0 |
| 26-Nov-2025 | 24.00 | 25.00 | 24.00 | 25.00 | 2,108,800 | 0 |
| 25-Nov-2025 | 24.00 | 25.00 | 24.00 | 25.00 | 369,200 | 0 |
| 24-Nov-2025 | 25.00 | 25.00 | 24.00 | 24.00 | 738,000 | 0 |
| 21-Nov-2025 | 25.00 | 25.00 | 24.00 | 25.00 | 16,300 | 0 |
| 20-Nov-2025 | 24.00 | 25.00 | 24.00 | 25.00 | 385,900 | 0 |
| 19-Nov-2025 | 25.00 | 25.00 | 25.00 | 25.00 | 125,300 | 0 |
| 18-Nov-2025 | 25.00 | 25.00 | 24.00 | 25.00 | 797,800 | 0 |
| 17-Nov-2025 | 25.00 | 25.00 | 25.00 | 25.00 | 173,400 | 0 |
| 14-Nov-2025 | 24.00 | 25.00 | 24.00 | 25.00 | 471,900 | 0 |
| 13-Nov-2025 | 25.00 | 25.00 | 24.00 | 24.00 | 756,500 | 0 |
| 12-Nov-2025 | 26.00 | 26.00 | 25.00 | 25.00 | 328,300 | 0 |
| 11-Nov-2025 | 26.00 | 26.00 | 24.00 | 26.00 | 884,300 | 0 |
| 10-Nov-2025 | 24.00 | 25.00 | 24.00 | 24.00 | 1,627,500 | 0 |
| 07-Nov-2025 | 26.00 | 26.00 | 26.00 | 26.00 | 717,100 | 0 |
| 06-Nov-2025 | 26.00 | 28.00 | 26.00 | 28.00 | 684,300 | 0 |
| 05-Nov-2025 | 29.00 | 30.00 | 28.00 | 28.00 | 938,100 | 0 |
| 04-Nov-2025 | 28.00 | 28.00 | 28.00 | 28.00 | 1,551,500 | 0 |
| 03-Nov-2025 | 26.00 | 26.00 | 26.00 | 26.00 | 1,462,100 | 0 |
| 31-Oct-2025 | 22.00 | 24.00 | 22.00 | 24.00 | 867,300 | 0 |
| 30-Oct-2025 | 24.00 | 24.00 | 22.00 | 22.00 | 749,000 | 0 |
| 29-Oct-2025 | 25.00 | 25.00 | 23.00 | 24.00 | 214,900 | 0 |
| 28-Oct-2025 | 25.00 | 25.00 | 25.00 | 25.00 | 1,097,400 | 0 |
| 27-Oct-2025 | 27.00 | 27.00 | 25.00 | 25.00 | 1,198,800 | 0 |
| 24-Oct-2025 | 26.00 | 27.00 | 26.00 | 27.00 | 311,200 | 0 |
| 23-Oct-2025 | 25.00 | 26.00 | 24.00 | 26.00 | 635,600 | 0 |
| 22-Oct-2025 | 24.00 | 24.00 | 24.00 | 24.00 | 658,200 | 0 |
| 21-Oct-2025 | 20.00 | 22.00 | 20.00 | 22.00 | 506,400 | 0 |
| 20-Oct-2025 | 20.00 | 20.00 | 20.00 | 20.00 | 1,636,500 | 0 |
| 17-Oct-2025 | 24.00 | 24.00 | 22.00 | 22.00 | 216,500 | 0 |
| 16-Oct-2025 | 26.00 | 26.00 | 24.00 | 24.00 | 646,200 | 0 |
| 15-Oct-2025 | 26.00 | 27.00 | 26.00 | 26.00 | 404,300 | 0 |
| 14-Oct-2025 | 25.00 | 25.00 | 25.00 | 25.00 | 821,400 | 0 |
| 13-Oct-2025 | 30.00 | 31.00 | 27.00 | 27.00 | 1,500,600 | 0 |
| 10-Oct-2025 | 30.00 | 30.00 | 30.00 | 30.00 | 687,900 | 0 |