Price History - POLY

Kembali ke Company
Ticker: POLY
Company: Asia Pacific Fibers Tbk
Date Open High Low Close Volume Value
22-May-2026 32.00 32.00 32.00 32.00 0 0
21-May-2026 32.00 32.00 32.00 32.00 0 0
20-May-2026 32.00 32.00 32.00 32.00 0 0
19-May-2026 32.00 32.00 32.00 32.00 0 0
18-May-2026 32.00 32.00 32.00 32.00 0 0
15-May-2026 32.00 32.00 32.00 32.00 0 0
14-May-2026 32.00 32.00 32.00 32.00 0 0
13-May-2026 32.00 32.00 32.00 32.00 0 0
12-May-2026 32.00 32.00 32.00 32.00 0 0
11-May-2026 32.00 32.00 32.00 32.00 0 0
08-May-2026 32.00 32.00 32.00 32.00 0 0
07-May-2026 32.00 32.00 32.00 32.00 0 0
06-May-2026 32.00 32.00 32.00 32.00 0 0
05-May-2026 32.00 32.00 32.00 32.00 0 0
04-May-2026 32.00 32.00 32.00 32.00 0 0
01-May-2026 32.00 32.00 32.00 32.00 0 0
30-Apr-2026 32.00 32.00 32.00 32.00 0 0
29-Apr-2026 32.00 32.00 32.00 32.00 0 0
28-Apr-2026 32.00 32.00 32.00 32.00 0 0
27-Apr-2026 32.00 32.00 32.00 32.00 0 0
24-Apr-2026 32.00 32.00 32.00 32.00 0 0
23-Apr-2026 32.00 32.00 32.00 32.00 0 0
22-Apr-2026 32.00 32.00 32.00 32.00 0 0
21-Apr-2026 32.00 32.00 32.00 32.00 0 0
20-Apr-2026 32.00 32.00 32.00 32.00 0 0
17-Apr-2026 32.00 32.00 32.00 32.00 0 0
16-Apr-2026 32.00 32.00 32.00 32.00 0 0
15-Apr-2026 32.00 32.00 32.00 32.00 0 0
14-Apr-2026 32.00 32.00 32.00 32.00 0 0
13-Apr-2026 32.00 32.00 32.00 32.00 0 0
10-Apr-2026 32.00 32.00 32.00 32.00 0 0
09-Apr-2026 32.00 32.00 32.00 32.00 0 0
08-Apr-2026 32.00 32.00 32.00 32.00 0 0
07-Apr-2026 32.00 32.00 32.00 32.00 0 0
06-Apr-2026 32.00 32.00 32.00 32.00 450,900 0
02-Apr-2026 36.00 36.00 35.00 35.00 241,900 0
01-Apr-2026 39.00 39.00 36.00 36.00 413,700 0
31-Mar-2026 39.00 40.00 39.00 39.00 940,900 0
30-Mar-2026 36.00 39.00 36.00 39.00 1,804,300 0
27-Mar-2026 36.00 36.00 36.00 36.00 367,200 0
26-Mar-2026 30.00 33.00 30.00 33.00 275,200 0
25-Mar-2026 28.00 30.00 28.00 30.00 1,655,000 0
17-Mar-2026 32.00 32.00 31.00 31.00 764,400 0
16-Mar-2026 33.00 33.00 33.00 33.00 298,400 0
13-Mar-2026 36.00 36.00 33.00 33.00 618,700 0
12-Mar-2026 35.00 36.00 35.00 36.00 713,600 0
11-Mar-2026 36.00 38.00 36.00 38.00 941,400 0
10-Mar-2026 36.00 39.00 36.00 39.00 568,900 0
09-Mar-2026 36.00 39.00 36.00 36.00 1,109,500 0
06-Mar-2026 36.00 40.00 36.00 40.00 681,600 0
05-Mar-2026 34.00 40.00 34.00 40.00 3,306,200 0
04-Mar-2026 45.00 45.00 37.00 37.00 4,538,000 0
03-Mar-2026 41.00 41.00 41.00 41.00 3,572,900 0
02-Mar-2026 45.00 45.00 45.00 45.00 1,395,100 0
27-Feb-2026 42.00 50.00 42.00 49.00 5,082,200 0
26-Feb-2026 46.00 46.00 46.00 46.00 691,300 0
25-Feb-2026 57.00 57.00 51.00 51.00 2,072,500 0
24-Feb-2026 55.00 56.00 55.00 56.00 5,345,200 0
23-Feb-2026 52.00 52.00 52.00 52.00 1,719,200 0
20-Feb-2026 48.00 48.00 48.00 48.00 1,731,100 0
19-Feb-2026 43.00 44.00 43.00 44.00 1,391,100 0
18-Feb-2026 37.00 40.00 37.00 40.00 3,852,600 0
13-Feb-2026 37.00 37.00 37.00 37.00 879,200 0
12-Feb-2026 34.00 34.00 34.00 34.00 451,700 0
11-Feb-2026 30.00 31.00 30.00 31.00 831,600 0
10-Feb-2026 28.00 30.00 28.00 29.00 3,397,200 0
09-Feb-2026 30.00 30.00 30.00 30.00 1,729,000 0
06-Feb-2026 33.00 33.00 33.00 33.00 460,300 0
05-Feb-2026 39.00 39.00 36.00 36.00 883,300 0
04-Feb-2026 39.00 39.00 39.00 39.00 437,700 0
03-Feb-2026 36.00 39.00 36.00 39.00 667,700 0
02-Feb-2026 39.00 39.00 36.00 36.00 912,000 0
30-Jan-2026 36.00 39.00 36.00 39.00 993,700 0
29-Jan-2026 44.00 44.00 36.00 36.00 657,500 0
28-Jan-2026 48.00 48.00 40.00 40.00 1,915,500 0
27-Jan-2026 36.00 44.00 36.00 44.00 4,134,000 0
26-Jan-2026 40.00 40.00 40.00 40.00 2,677,100 0
23-Jan-2026 44.00 44.00 44.00 44.00 1,172,200 0
22-Jan-2026 48.00 48.00 48.00 48.00 1,031,800 0
21-Jan-2026 53.00 53.00 53.00 53.00 4,367,400 0
20-Jan-2026 58.00 58.00 58.00 58.00 11,661,800 0
19-Jan-2026 53.00 53.00 53.00 53.00 7,420,600 0
15-Jan-2026 49.00 49.00 49.00 49.00 2,121,700 0
14-Jan-2026 45.00 45.00 45.00 45.00 1,027,300 0
13-Jan-2026 41.00 41.00 41.00 41.00 2,706,100 0
12-Jan-2026 38.00 38.00 38.00 38.00 3,637,100 0
09-Jan-2026 35.00 35.00 35.00 35.00 2,175,300 0
08-Jan-2026 32.00 33.00 32.00 33.00 2,358,400 0
07-Jan-2026 33.00 33.00 31.00 32.00 1,733,600 0
06-Jan-2026 31.00 31.00 31.00 31.00 2,628,500 0
05-Jan-2026 28.00 29.00 28.00 29.00 2,613,700 0
02-Jan-2026 28.00 28.00 28.00 28.00 1,509,700 0
30-Dec-2025 27.00 28.00 27.00 28.00 578,600 0
29-Dec-2025 28.00 28.00 27.00 27.00 863,100 0
24-Dec-2025 28.00 28.00 27.00 28.00 1,000,500 0
23-Dec-2025 26.00 28.00 25.00 28.00 659,200 0
22-Dec-2025 26.00 26.00 26.00 26.00 688,800 0
19-Dec-2025 27.00 27.00 26.00 26.00 1,092,000 0
18-Dec-2025 27.00 27.00 27.00 27.00 1,472,600 0
17-Dec-2025 25.00 26.00 25.00 25.00 2,514,300 0