| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 28-Nov-2024 | 19.00 | 20.00 | 19.00 | 20.00 | 107,500 | 0 |
| 26-Nov-2024 | 19.00 | 19.00 | 19.00 | 19.00 | 101,000 | 0 |
| 25-Nov-2024 | 18.00 | 18.00 | 18.00 | 18.00 | 131,800 | 0 |
| 22-Nov-2024 | 18.00 | 18.00 | 18.00 | 18.00 | 42,600 | 0 |
| 21-Nov-2024 | 17.00 | 18.00 | 17.00 | 17.00 | 110,900 | 0 |
| 20-Nov-2024 | 17.00 | 18.00 | 17.00 | 18.00 | 25,900 | 0 |
| 19-Nov-2024 | 16.00 | 17.00 | 16.00 | 17.00 | 20,700 | 0 |
| 18-Nov-2024 | 16.00 | 16.00 | 16.00 | 16.00 | 411,500 | 0 |
| 15-Nov-2024 | 15.00 | 16.00 | 15.00 | 16.00 | 101,200 | 0 |
| 14-Nov-2024 | 16.00 | 16.00 | 16.00 | 16.00 | 50,100 | 0 |
| 13-Nov-2024 | 15.00 | 16.00 | 15.00 | 16.00 | 300 | 0 |
| 12-Nov-2024 | 15.00 | 15.00 | 15.00 | 15.00 | 39,700 | 0 |
| 11-Nov-2024 | 16.00 | 16.00 | 15.00 | 15.00 | 217,200 | 0 |
| 08-Nov-2024 | 17.00 | 17.00 | 16.00 | 16.00 | 11,700 | 0 |
| 07-Nov-2024 | 17.00 | 17.00 | 17.00 | 17.00 | 309,600 | 0 |
| 06-Nov-2024 | 18.00 | 18.00 | 18.00 | 18.00 | 1,555,400 | 0 |
| 05-Nov-2024 | 18.00 | 18.00 | 18.00 | 18.00 | 31,800 | 0 |
| 04-Nov-2024 | 19.00 | 19.00 | 18.00 | 18.00 | 39,100 | 0 |
| 01-Nov-2024 | 19.00 | 19.00 | 19.00 | 19.00 | 10,000 | 0 |
| 31-Oct-2024 | 19.00 | 19.00 | 19.00 | 19.00 | 54,700 | 0 |
| 30-Oct-2024 | 19.00 | 19.00 | 19.00 | 19.00 | 2,600 | 0 |
| 29-Oct-2024 | 18.00 | 19.00 | 18.00 | 19.00 | 532,500 | 0 |
| 28-Oct-2024 | 20.00 | 20.00 | 19.00 | 19.00 | 124,200 | 0 |
| 25-Oct-2024 | 20.00 | 20.00 | 20.00 | 20.00 | 316,100 | 0 |
| 24-Oct-2024 | 21.00 | 21.00 | 20.00 | 20.00 | 88,200 | 0 |
| 23-Oct-2024 | 21.00 | 21.00 | 21.00 | 21.00 | 760,200 | 0 |
| 22-Oct-2024 | 21.00 | 21.00 | 21.00 | 21.00 | 1,206,600 | 0 |
| 21-Oct-2024 | 20.00 | 21.00 | 20.00 | 21.00 | 77,700 | 0 |
| 18-Oct-2024 | 22.00 | 22.00 | 21.00 | 21.00 | 119,900 | 0 |
| 17-Oct-2024 | 25.00 | 25.00 | 22.00 | 22.00 | 41,500 | 0 |
| 16-Oct-2024 | 25.00 | 25.00 | 24.00 | 24.00 | 38,800 | 0 |
| 15-Oct-2024 | 26.00 | 26.00 | 26.00 | 26.00 | 22,100 | 0 |
| 14-Oct-2024 | 26.00 | 26.00 | 26.00 | 26.00 | 500 | 0 |
| 11-Oct-2024 | 27.00 | 27.00 | 27.00 | 27.00 | 700 | 0 |
| 10-Oct-2024 | 27.00 | 27.00 | 27.00 | 27.00 | 1,200 | 0 |
| 09-Oct-2024 | 25.00 | 27.00 | 25.00 | 27.00 | 23,700 | 0 |
| 08-Oct-2024 | 25.00 | 25.00 | 25.00 | 25.00 | 18,200 | 0 |
| 07-Oct-2024 | 27.00 | 27.00 | 27.00 | 27.00 | 100 | 0 |
| 04-Oct-2024 | 27.00 | 27.00 | 26.00 | 26.00 | 60,200 | 0 |
| 03-Oct-2024 | 27.00 | 27.00 | 27.00 | 27.00 | 10,200 | 0 |
| 02-Oct-2024 | 26.00 | 27.00 | 26.00 | 27.00 | 8,200 | 0 |
| 01-Oct-2024 | 28.00 | 28.00 | 27.00 | 27.00 | 56,200 | 0 |
| 30-Sep-2024 | 29.00 | 29.00 | 28.00 | 28.00 | 2,500 | 0 |
| 27-Sep-2024 | 29.00 | 29.00 | 29.00 | 29.00 | 500 | 0 |
| 26-Sep-2024 | 28.00 | 29.00 | 28.00 | 29.00 | 5,900 | 0 |
| 25-Sep-2024 | 28.00 | 28.00 | 28.00 | 28.00 | 4,000 | 0 |
| 24-Sep-2024 | 28.00 | 28.00 | 28.00 | 28.00 | 100 | 0 |
| 23-Sep-2024 | 28.00 | 28.00 | 28.00 | 28.00 | 111,200 | 0 |
| 20-Sep-2024 | 29.00 | 29.00 | 29.00 | 29.00 | 20,700 | 0 |
| 19-Sep-2024 | 28.00 | 28.00 | 28.00 | 28.00 | 200 | 0 |
| 18-Sep-2024 | 30.00 | 30.00 | 28.00 | 28.00 | 48,200 | 0 |
| 17-Sep-2024 | 31.00 | 31.00 | 31.00 | 31.00 | 10,000 | 0 |
| 13-Sep-2024 | 31.00 | 31.00 | 31.00 | 31.00 | 50,700 | 0 |
| 12-Sep-2024 | 31.00 | 32.00 | 31.00 | 32.00 | 81,500 | 0 |
| 11-Sep-2024 | 30.00 | 31.00 | 30.00 | 31.00 | 51,800 | 0 |
| 10-Sep-2024 | 29.00 | 29.00 | 29.00 | 29.00 | 400 | 0 |
| 09-Sep-2024 | 30.00 | 30.00 | 29.00 | 29.00 | 46,200 | 0 |
| 06-Sep-2024 | 30.00 | 30.00 | 30.00 | 30.00 | 59,500 | 0 |
| 05-Sep-2024 | 29.00 | 29.00 | 28.00 | 28.00 | 11,300 | 0 |
| 04-Sep-2024 | 29.00 | 29.00 | 28.00 | 29.00 | 25,900 | 0 |
| 03-Sep-2024 | 29.00 | 29.00 | 28.00 | 29.00 | 6,300 | 0 |
| 02-Sep-2024 | 26.00 | 28.00 | 26.00 | 28.00 | 403,700 | 0 |
| 30-Aug-2024 | 26.00 | 26.00 | 26.00 | 26.00 | 8,700 | 0 |
| 29-Aug-2024 | 24.00 | 24.00 | 24.00 | 24.00 | 17,300 | 0 |
| 28-Aug-2024 | 22.00 | 22.00 | 22.00 | 22.00 | 76,400 | 0 |
| 27-Aug-2024 | 20.00 | 20.00 | 20.00 | 20.00 | 23,900 | 0 |
| 26-Aug-2024 | 21.00 | 21.00 | 20.00 | 20.00 | 11,900 | 0 |
| 23-Aug-2024 | 21.00 | 21.00 | 21.00 | 21.00 | 0 | 0 |
| 22-Aug-2024 | 21.00 | 21.00 | 21.00 | 21.00 | 100,100 | 0 |
| 21-Aug-2024 | 21.00 | 21.00 | 21.00 | 21.00 | 1,800 | 0 |
| 20-Aug-2024 | 21.00 | 21.00 | 21.00 | 21.00 | 100,000 | 0 |
| 19-Aug-2024 | 21.00 | 21.00 | 21.00 | 21.00 | 138,000 | 0 |
| 16-Aug-2024 | 21.00 | 21.00 | 21.00 | 21.00 | 200 | 0 |
| 15-Aug-2024 | 22.00 | 22.00 | 22.00 | 22.00 | 0 | 0 |
| 14-Aug-2024 | 22.00 | 22.00 | 22.00 | 22.00 | 200 | 0 |
| 13-Aug-2024 | 22.00 | 22.00 | 22.00 | 22.00 | 200 | 0 |
| 12-Aug-2024 | 22.00 | 22.00 | 22.00 | 22.00 | 800 | 0 |
| 09-Aug-2024 | 20.00 | 20.00 | 20.00 | 20.00 | 100 | 0 |
| 08-Aug-2024 | 19.00 | 19.00 | 19.00 | 19.00 | 0 | 0 |
| 07-Aug-2024 | 19.00 | 19.00 | 19.00 | 19.00 | 1,386,600 | 0 |
| 06-Aug-2024 | 19.00 | 19.00 | 19.00 | 19.00 | 220,300 | 0 |
| 05-Aug-2024 | 19.00 | 19.00 | 19.00 | 19.00 | 600 | 0 |
| 02-Aug-2024 | 19.00 | 19.00 | 19.00 | 19.00 | 100 | 0 |
| 01-Aug-2024 | 19.00 | 19.00 | 19.00 | 19.00 | 100 | 0 |
| 31-Jul-2024 | 19.00 | 19.00 | 18.00 | 18.00 | 86,500 | 0 |
| 30-Jul-2024 | 19.00 | 20.00 | 19.00 | 20.00 | 51,000 | 0 |
| 29-Jul-2024 | 20.00 | 20.00 | 20.00 | 20.00 | 161,900 | 0 |
| 26-Jul-2024 | 20.00 | 20.00 | 20.00 | 20.00 | 1,300 | 0 |
| 25-Jul-2024 | 20.00 | 20.00 | 20.00 | 20.00 | 10,100 | 0 |
| 24-Jul-2024 | 19.00 | 20.00 | 19.00 | 20.00 | 10,000 | 0 |
| 23-Jul-2024 | 18.00 | 19.00 | 18.00 | 19.00 | 400 | 0 |
| 22-Jul-2024 | 18.00 | 18.00 | 18.00 | 18.00 | 107,000 | 0 |
| 19-Jul-2024 | 18.00 | 19.00 | 18.00 | 19.00 | 73,700 | 0 |
| 18-Jul-2024 | 17.00 | 18.00 | 17.00 | 18.00 | 77,300 | 0 |
| 17-Jul-2024 | 18.00 | 18.00 | 18.00 | 18.00 | 20,000 | 0 |
| 16-Jul-2024 | 17.00 | 18.00 | 17.00 | 18.00 | 5,500 | 0 |
| 15-Jul-2024 | 17.00 | 18.00 | 17.00 | 18.00 | 76,100 | 0 |
| 12-Jul-2024 | 16.00 | 16.00 | 16.00 | 16.00 | 0 | 0 |
| 11-Jul-2024 | 16.00 | 16.00 | 16.00 | 16.00 | 73,600 | 0 |
| 10-Jul-2024 | 16.00 | 16.00 | 16.00 | 16.00 | 0 | 0 |