| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 13-Sep-2024 | 31.00 | 31.00 | 31.00 | 31.00 | 50,700 | 0 |
| 12-Sep-2024 | 31.00 | 32.00 | 31.00 | 32.00 | 81,500 | 0 |
| 11-Sep-2024 | 30.00 | 31.00 | 30.00 | 31.00 | 51,800 | 0 |
| 10-Sep-2024 | 29.00 | 29.00 | 29.00 | 29.00 | 400 | 0 |
| 09-Sep-2024 | 30.00 | 30.00 | 29.00 | 29.00 | 46,200 | 0 |
| 06-Sep-2024 | 30.00 | 30.00 | 30.00 | 30.00 | 59,500 | 0 |
| 05-Sep-2024 | 29.00 | 29.00 | 28.00 | 28.00 | 11,300 | 0 |
| 04-Sep-2024 | 29.00 | 29.00 | 28.00 | 29.00 | 25,900 | 0 |
| 03-Sep-2024 | 29.00 | 29.00 | 28.00 | 29.00 | 6,300 | 0 |
| 02-Sep-2024 | 26.00 | 28.00 | 26.00 | 28.00 | 403,700 | 0 |
| 30-Aug-2024 | 26.00 | 26.00 | 26.00 | 26.00 | 8,700 | 0 |
| 29-Aug-2024 | 24.00 | 24.00 | 24.00 | 24.00 | 17,300 | 0 |
| 28-Aug-2024 | 22.00 | 22.00 | 22.00 | 22.00 | 76,400 | 0 |
| 27-Aug-2024 | 20.00 | 20.00 | 20.00 | 20.00 | 23,900 | 0 |
| 26-Aug-2024 | 21.00 | 21.00 | 20.00 | 20.00 | 11,900 | 0 |
| 23-Aug-2024 | 21.00 | 21.00 | 21.00 | 21.00 | 0 | 0 |
| 22-Aug-2024 | 21.00 | 21.00 | 21.00 | 21.00 | 100,100 | 0 |
| 21-Aug-2024 | 21.00 | 21.00 | 21.00 | 21.00 | 1,800 | 0 |
| 20-Aug-2024 | 21.00 | 21.00 | 21.00 | 21.00 | 100,000 | 0 |
| 19-Aug-2024 | 21.00 | 21.00 | 21.00 | 21.00 | 138,000 | 0 |
| 16-Aug-2024 | 21.00 | 21.00 | 21.00 | 21.00 | 200 | 0 |
| 15-Aug-2024 | 22.00 | 22.00 | 22.00 | 22.00 | 0 | 0 |
| 14-Aug-2024 | 22.00 | 22.00 | 22.00 | 22.00 | 200 | 0 |
| 13-Aug-2024 | 22.00 | 22.00 | 22.00 | 22.00 | 200 | 0 |
| 12-Aug-2024 | 22.00 | 22.00 | 22.00 | 22.00 | 800 | 0 |
| 09-Aug-2024 | 20.00 | 20.00 | 20.00 | 20.00 | 100 | 0 |
| 08-Aug-2024 | 19.00 | 19.00 | 19.00 | 19.00 | 0 | 0 |
| 07-Aug-2024 | 19.00 | 19.00 | 19.00 | 19.00 | 1,386,600 | 0 |
| 06-Aug-2024 | 19.00 | 19.00 | 19.00 | 19.00 | 220,300 | 0 |
| 05-Aug-2024 | 19.00 | 19.00 | 19.00 | 19.00 | 600 | 0 |
| 02-Aug-2024 | 19.00 | 19.00 | 19.00 | 19.00 | 100 | 0 |
| 01-Aug-2024 | 19.00 | 19.00 | 19.00 | 19.00 | 100 | 0 |
| 31-Jul-2024 | 19.00 | 19.00 | 18.00 | 18.00 | 86,500 | 0 |
| 30-Jul-2024 | 19.00 | 20.00 | 19.00 | 20.00 | 51,000 | 0 |
| 29-Jul-2024 | 20.00 | 20.00 | 20.00 | 20.00 | 161,900 | 0 |
| 26-Jul-2024 | 20.00 | 20.00 | 20.00 | 20.00 | 1,300 | 0 |
| 25-Jul-2024 | 20.00 | 20.00 | 20.00 | 20.00 | 10,100 | 0 |
| 24-Jul-2024 | 19.00 | 20.00 | 19.00 | 20.00 | 10,000 | 0 |
| 23-Jul-2024 | 18.00 | 19.00 | 18.00 | 19.00 | 400 | 0 |
| 22-Jul-2024 | 18.00 | 18.00 | 18.00 | 18.00 | 107,000 | 0 |
| 19-Jul-2024 | 18.00 | 19.00 | 18.00 | 19.00 | 73,700 | 0 |
| 18-Jul-2024 | 17.00 | 18.00 | 17.00 | 18.00 | 77,300 | 0 |
| 17-Jul-2024 | 18.00 | 18.00 | 18.00 | 18.00 | 20,000 | 0 |
| 16-Jul-2024 | 17.00 | 18.00 | 17.00 | 18.00 | 5,500 | 0 |
| 15-Jul-2024 | 17.00 | 18.00 | 17.00 | 18.00 | 76,100 | 0 |
| 12-Jul-2024 | 16.00 | 16.00 | 16.00 | 16.00 | 0 | 0 |
| 11-Jul-2024 | 16.00 | 16.00 | 16.00 | 16.00 | 73,600 | 0 |
| 10-Jul-2024 | 16.00 | 16.00 | 16.00 | 16.00 | 0 | 0 |
| 09-Jul-2024 | 16.00 | 16.00 | 16.00 | 16.00 | 256,100 | 0 |
| 08-Jul-2024 | 16.00 | 16.00 | 16.00 | 16.00 | 111,000 | 0 |
| 05-Jul-2024 | 16.00 | 16.00 | 16.00 | 16.00 | 300 | 0 |
| 04-Jul-2024 | 16.00 | 16.00 | 16.00 | 16.00 | 24,100 | 0 |
| 03-Jul-2024 | 16.00 | 16.00 | 16.00 | 16.00 | 57,000 | 0 |
| 02-Jul-2024 | 16.00 | 16.00 | 16.00 | 16.00 | 31,300 | 0 |
| 01-Jul-2024 | 17.00 | 17.00 | 16.00 | 16.00 | 207,400 | 0 |
| 28-Jun-2024 | 17.00 | 17.00 | 17.00 | 17.00 | 10,400 | 0 |
| 27-Jun-2024 | 16.00 | 17.00 | 16.00 | 17.00 | 3,500 | 0 |
| 26-Jun-2024 | 15.00 | 16.00 | 15.00 | 16.00 | 85,800 | 0 |
| 25-Jun-2024 | 16.00 | 16.00 | 15.00 | 15.00 | 206,000 | 0 |
| 24-Jun-2024 | 16.00 | 16.00 | 16.00 | 16.00 | 0 | 0 |
| 21-Jun-2024 | 16.00 | 16.00 | 16.00 | 16.00 | 357,000 | 0 |
| 20-Jun-2024 | 17.00 | 17.00 | 17.00 | 17.00 | 50,000 | 0 |
| 19-Jun-2024 | 18.00 | 18.00 | 17.00 | 17.00 | 101,500 | 0 |
| 14-Jun-2024 | 18.00 | 18.00 | 18.00 | 18.00 | 296,000 | 0 |
| 13-Jun-2024 | 18.00 | 18.00 | 18.00 | 18.00 | 59,200 | 0 |
| 12-Jun-2024 | 18.00 | 18.00 | 18.00 | 18.00 | 10,600 | 0 |
| 11-Jun-2024 | 19.00 | 19.00 | 19.00 | 19.00 | 10,200 | 0 |
| 10-Jun-2024 | 19.00 | 19.00 | 19.00 | 19.00 | 50,000 | 0 |
| 07-Jun-2024 | 19.00 | 19.00 | 19.00 | 19.00 | 70,200 | 0 |
| 06-Jun-2024 | 19.00 | 19.00 | 19.00 | 19.00 | 70,200 | 0 |
| 05-Jun-2024 | 18.00 | 19.00 | 18.00 | 19.00 | 203,300 | 0 |
| 04-Jun-2024 | 20.00 | 20.00 | 19.00 | 19.00 | 712,300 | 0 |
| 03-Jun-2024 | 21.00 | 21.00 | 21.00 | 21.00 | 66,300 | 0 |
| 31-May-2024 | 22.00 | 22.00 | 22.00 | 22.00 | 63,000 | 0 |
| 30-May-2024 | 19.00 | 20.00 | 19.00 | 20.00 | 566,500 | 0 |
| 29-May-2024 | 20.00 | 20.00 | 19.00 | 19.00 | 480,500 | 0 |
| 28-May-2024 | 20.00 | 20.00 | 20.00 | 20.00 | 613,700 | 0 |
| 27-May-2024 | 21.00 | 21.00 | 20.00 | 20.00 | 923,500 | 0 |
| 22-May-2024 | 20.00 | 20.00 | 20.00 | 20.00 | 315,300 | 0 |
| 21-May-2024 | 19.00 | 19.00 | 19.00 | 19.00 | 101,200 | 0 |
| 20-May-2024 | 18.00 | 18.00 | 18.00 | 18.00 | 167,100 | 0 |
| 17-May-2024 | 17.00 | 17.00 | 17.00 | 17.00 | 12,500 | 0 |
| 16-May-2024 | 15.00 | 16.00 | 15.00 | 16.00 | 62,300 | 0 |
| 15-May-2024 | 14.00 | 15.00 | 14.00 | 15.00 | 227,700 | 0 |
| 14-May-2024 | 14.00 | 14.00 | 14.00 | 14.00 | 147,500 | 0 |
| 13-May-2024 | 12.00 | 13.00 | 12.00 | 13.00 | 117,500 | 0 |
| 08-May-2024 | 11.00 | 12.00 | 11.00 | 12.00 | 490,000 | 0 |
| 07-May-2024 | 11.00 | 11.00 | 11.00 | 11.00 | 605,300 | 0 |
| 06-May-2024 | 10.00 | 11.00 | 10.00 | 11.00 | 356,400 | 0 |
| 03-May-2024 | 10.00 | 11.00 | 10.00 | 10.00 | 963,400 | 0 |
| 02-May-2024 | 12.00 | 12.00 | 11.00 | 11.00 | 828,300 | 0 |
| 30-Apr-2024 | 11.00 | 12.00 | 11.00 | 12.00 | 5,313,800 | 0 |
| 29-Apr-2024 | 12.00 | 12.00 | 12.00 | 12.00 | 1,049,700 | 0 |
| 26-Apr-2024 | 13.00 | 13.00 | 13.00 | 13.00 | 412,700 | 0 |
| 25-Apr-2024 | 14.00 | 14.00 | 14.00 | 14.00 | 447,300 | 0 |
| 24-Apr-2024 | 15.00 | 15.00 | 15.00 | 15.00 | 422,000 | 0 |
| 23-Apr-2024 | 16.00 | 16.00 | 16.00 | 16.00 | 458,400 | 0 |
| 22-Apr-2024 | 17.00 | 17.00 | 17.00 | 17.00 | 445,000 | 0 |
| 19-Apr-2024 | 18.00 | 18.00 | 18.00 | 18.00 | 487,900 | 0 |
| 18-Apr-2024 | 20.00 | 20.00 | 20.00 | 20.00 | 490,200 | 0 |