Price History - POLY

Kembali ke Company
Ticker: POLY
Company: Asia Pacific Fibers Tbk
Date Open High Low Close Volume Value
12-Aug-2021 52.00 53.00 50.00 51.00 1,350,900 0
10-Aug-2021 52.00 52.00 50.00 51.00 680,900 0
09-Aug-2021 52.00 53.00 51.00 53.00 310,000 0
06-Aug-2021 52.00 53.00 50.00 52.00 747,300 0
05-Aug-2021 54.00 54.00 50.00 52.00 7,143,900 0
04-Aug-2021 54.00 56.00 53.00 53.00 1,849,900 0
03-Aug-2021 57.00 57.00 54.00 54.00 816,200 0
02-Aug-2021 57.00 57.00 55.00 57.00 238,700 0
30-Jul-2021 56.00 57.00 55.00 57.00 868,800 0
29-Jul-2021 55.00 56.00 54.00 56.00 772,800 0
28-Jul-2021 54.00 55.00 54.00 54.00 211,100 0
27-Jul-2021 55.00 55.00 54.00 55.00 441,400 0
26-Jul-2021 55.00 55.00 53.00 55.00 653,900 0
23-Jul-2021 54.00 55.00 54.00 54.00 545,700 0
22-Jul-2021 53.00 55.00 53.00 55.00 1,099,600 0
21-Jul-2021 55.00 55.00 53.00 55.00 496,700 0
19-Jul-2021 56.00 56.00 54.00 55.00 130,400 0
16-Jul-2021 54.00 57.00 53.00 57.00 455,400 0
15-Jul-2021 55.00 55.00 54.00 54.00 218,900 0
14-Jul-2021 55.00 56.00 54.00 55.00 214,900 0
13-Jul-2021 54.00 56.00 54.00 55.00 508,700 0
12-Jul-2021 56.00 56.00 53.00 54.00 949,900 0
09-Jul-2021 57.00 57.00 55.00 56.00 398,200 0
08-Jul-2021 57.00 58.00 55.00 58.00 873,000 0
07-Jul-2021 57.00 60.00 55.00 57.00 5,136,600 0
06-Jul-2021 54.00 56.00 53.00 56.00 669,300 0
05-Jul-2021 56.00 56.00 53.00 54.00 1,186,200 0
02-Jul-2021 55.00 56.00 54.00 54.00 1,487,600 0
01-Jul-2021 57.00 57.00 54.00 55.00 1,191,600 0
30-Jun-2021 55.00 62.00 54.00 56.00 36,110,600 0
29-Jun-2021 54.00 57.00 53.00 54.00 1,847,800 0
28-Jun-2021 57.00 59.00 54.00 54.00 3,042,200 0
25-Jun-2021 61.00 62.00 57.00 57.00 6,997,100 0
24-Jun-2021 55.00 63.00 54.00 60.00 22,295,600 0
23-Jun-2021 55.00 56.00 53.00 55.00 868,600 0
22-Jun-2021 53.00 55.00 52.00 55.00 1,021,600 0
21-Jun-2021 53.00 53.00 50.00 52.00 3,261,900 0