Price History - POLY

Kembali ke Company
Ticker: POLY
Company: Asia Pacific Fibers Tbk
Date Open High Low Close Volume Value
31-Aug-2023 50.00 50.00 50.00 50.00 179,500 0
30-Aug-2023 50.00 50.00 50.00 50.00 8,900 0
29-Aug-2023 50.00 50.00 50.00 50.00 1,100 0
28-Aug-2023 50.00 50.00 50.00 50.00 6,500 0
25-Aug-2023 50.00 50.00 50.00 50.00 7,000 0
24-Aug-2023 50.00 50.00 50.00 50.00 3,700 0
23-Aug-2023 50.00 50.00 50.00 50.00 2,700 0
22-Aug-2023 50.00 50.00 50.00 50.00 1,100 0
21-Aug-2023 50.00 50.00 50.00 50.00 100 0
18-Aug-2023 50.00 50.00 50.00 50.00 1,000 0
16-Aug-2023 50.00 50.00 50.00 50.00 0 0
15-Aug-2023 50.00 50.00 50.00 50.00 32,000 0
14-Aug-2023 50.00 50.00 50.00 50.00 0 0
11-Aug-2023 50.00 50.00 50.00 50.00 100 0
10-Aug-2023 50.00 50.00 50.00 50.00 1,700 0
09-Aug-2023 50.00 50.00 50.00 50.00 0 0
08-Aug-2023 50.00 50.00 50.00 50.00 1,100 0
07-Aug-2023 50.00 50.00 50.00 50.00 1,300 0
04-Aug-2023 50.00 50.00 50.00 50.00 0 0
03-Aug-2023 50.00 50.00 50.00 50.00 0 0
02-Aug-2023 50.00 50.00 50.00 50.00 100 0
01-Aug-2023 50.00 50.00 50.00 50.00 0 0
31-Jul-2023 50.00 50.00 50.00 50.00 1,000 0
28-Jul-2023 50.00 50.00 50.00 50.00 25,000 0
27-Jul-2023 50.00 50.00 50.00 50.00 2,416,500 0
26-Jul-2023 50.00 50.00 50.00 50.00 0 0
25-Jul-2023 50.00 50.00 50.00 50.00 1,300 0
24-Jul-2023 50.00 50.00 50.00 50.00 8,200 0
21-Jul-2023 50.00 50.00 50.00 50.00 4,300 0
20-Jul-2023 50.00 50.00 50.00 50.00 1,002,000 0
18-Jul-2023 50.00 50.00 50.00 50.00 5,200 0
17-Jul-2023 50.00 51.00 50.00 50.00 1,337,400 0
14-Jul-2023 50.00 50.00 50.00 50.00 22,800 0
13-Jul-2023 50.00 50.00 50.00 50.00 0 0
12-Jul-2023 50.00 50.00 50.00 50.00 2,800 0
11-Jul-2023 50.00 50.00 50.00 50.00 3,000 0
10-Jul-2023 50.00 50.00 50.00 50.00 2,100 0
07-Jul-2023 50.00 50.00 50.00 50.00 1,000 0
06-Jul-2023 50.00 50.00 50.00 50.00 3,700 0
05-Jul-2023 50.00 50.00 50.00 50.00 100 0
04-Jul-2023 50.00 50.00 50.00 50.00 1,300 0
03-Jul-2023 50.00 50.00 50.00 50.00 10,100 0
27-Jun-2023 50.00 50.00 50.00 50.00 0 0
26-Jun-2023 50.00 50.00 50.00 50.00 200 0
23-Jun-2023 50.00 50.00 50.00 50.00 0 0
22-Jun-2023 50.00 50.00 50.00 50.00 400 0
21-Jun-2023 50.00 50.00 50.00 50.00 0 0
20-Jun-2023 50.00 50.00 50.00 50.00 0 0
19-Jun-2023 50.00 50.00 50.00 50.00 2,000 0
16-Jun-2023 50.00 50.00 50.00 50.00 10,000 0
15-Jun-2023 50.00 50.00 50.00 50.00 0 0
14-Jun-2023 50.00 50.00 50.00 50.00 0 0
13-Jun-2023 50.00 50.00 50.00 50.00 10,000 0
12-Jun-2023 50.00 50.00 50.00 50.00 9,200 0
09-Jun-2023 50.00 50.00 50.00 50.00 1,600 0
08-Jun-2023 50.00 50.00 50.00 50.00 200 0
07-Jun-2023 50.00 50.00 50.00 50.00 30,000 0
06-Jun-2023 50.00 50.00 50.00 50.00 7,000 0
05-Jun-2023 50.00 50.00 50.00 50.00 500 0
31-May-2023 50.00 50.00 50.00 50.00 9,000 0
30-May-2023 50.00 50.00 50.00 50.00 10,900 0
29-May-2023 50.00 50.00 50.00 50.00 200 0
26-May-2023 50.00 50.00 50.00 50.00 300 0
25-May-2023 50.00 50.00 50.00 50.00 200 0
24-May-2023 50.00 50.00 50.00 50.00 10,100 0
23-May-2023 50.00 50.00 50.00 50.00 6,500 0
22-May-2023 50.00 50.00 50.00 50.00 7,000 0
19-May-2023 50.00 50.00 50.00 50.00 116,000 0
17-May-2023 50.00 50.00 50.00 50.00 1,000 0
16-May-2023 50.00 50.00 50.00 50.00 3,000 0
15-May-2023 50.00 50.00 50.00 50.00 600 0
12-May-2023 50.00 50.00 50.00 50.00 1,600 0
11-May-2023 50.00 50.00 50.00 50.00 86,300 0
10-May-2023 50.00 50.00 50.00 50.00 300 0
09-May-2023 50.00 50.00 50.00 50.00 300 0
08-May-2023 50.00 50.00 50.00 50.00 300 0
05-May-2023 50.00 50.00 50.00 50.00 30,200 0
04-May-2023 50.00 50.00 50.00 50.00 600 0
03-May-2023 50.00 50.00 50.00 50.00 35,900 0
02-May-2023 50.00 50.00 50.00 50.00 48,300 0
28-Apr-2023 50.00 51.00 50.00 50.00 2,189,800 0
27-Apr-2023 50.00 50.00 50.00 50.00 18,000 0
26-Apr-2023 50.00 50.00 50.00 50.00 104,400 0
18-Apr-2023 50.00 50.00 50.00 50.00 42,000 0
17-Apr-2023 50.00 50.00 50.00 50.00 74,300 0
14-Apr-2023 50.00 50.00 50.00 50.00 2,100 0
13-Apr-2023 50.00 50.00 50.00 50.00 75,600 0
12-Apr-2023 50.00 51.00 50.00 50.00 312,000 0
11-Apr-2023 51.00 51.00 50.00 51.00 601,500 0
10-Apr-2023 51.00 52.00 50.00 50.00 728,100 0
06-Apr-2023 50.00 52.00 50.00 51.00 563,900 0
05-Apr-2023 50.00 50.00 50.00 50.00 763,000 0
04-Apr-2023 51.00 51.00 50.00 50.00 579,700 0
03-Apr-2023 51.00 51.00 50.00 51.00 194,700 0
31-Mar-2023 53.00 53.00 50.00 50.00 4,152,500 0
30-Mar-2023 53.00 53.00 51.00 53.00 70,200 0
29-Mar-2023 53.00 56.00 51.00 53.00 1,408,700 0
28-Mar-2023 51.00 53.00 50.00 53.00 651,900 0
27-Mar-2023 50.00 51.00 50.00 50.00 294,800 0
24-Mar-2023 51.00 51.00 50.00 51.00 57,700 0