| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 31-Oct-2022 | 61.00 | 62.00 | 60.00 | 62.00 | 1,792,900 | 0 |
| 28-Oct-2022 | 61.00 | 62.00 | 60.00 | 60.00 | 874,900 | 0 |
| 27-Oct-2022 | 60.00 | 62.00 | 60.00 | 61.00 | 233,300 | 0 |
| 26-Oct-2022 | 61.00 | 61.00 | 59.00 | 61.00 | 657,500 | 0 |
| 25-Oct-2022 | 60.00 | 64.00 | 60.00 | 60.00 | 1,577,200 | 0 |
| 24-Oct-2022 | 58.00 | 66.00 | 57.00 | 63.00 | 5,541,500 | 0 |
| 21-Oct-2022 | 56.00 | 61.00 | 56.00 | 60.00 | 677,800 | 0 |
| 20-Oct-2022 | 57.00 | 62.00 | 57.00 | 60.00 | 2,954,000 | 0 |
| 19-Oct-2022 | 61.00 | 61.00 | 57.00 | 58.00 | 9,060,000 | 0 |
| 18-Oct-2022 | 65.00 | 68.00 | 61.00 | 61.00 | 6,794,800 | 0 |
| 17-Oct-2022 | 69.00 | 69.00 | 65.00 | 65.00 | 3,176,100 | 0 |
| 14-Oct-2022 | 70.00 | 71.00 | 69.00 | 69.00 | 535,100 | 0 |
| 13-Oct-2022 | 69.00 | 70.00 | 66.00 | 69.00 | 2,250,400 | 0 |
| 12-Oct-2022 | 71.00 | 72.00 | 69.00 | 69.00 | 2,186,700 | 0 |
| 11-Oct-2022 | 74.00 | 77.00 | 70.00 | 71.00 | 3,602,900 | 0 |
| 10-Oct-2022 | 74.00 | 78.00 | 71.00 | 74.00 | 3,079,500 | 0 |
| 07-Oct-2022 | 77.00 | 78.00 | 72.00 | 74.00 | 3,029,700 | 0 |
| 06-Oct-2022 | 71.00 | 78.00 | 71.00 | 76.00 | 8,012,500 | 0 |
| 05-Oct-2022 | 75.00 | 76.00 | 68.00 | 72.00 | 6,064,100 | 0 |
| 04-Oct-2022 | 67.00 | 72.00 | 66.00 | 72.00 | 9,614,800 | 0 |
| 03-Oct-2022 | 64.00 | 67.00 | 64.00 | 66.00 | 1,555,400 | 0 |
| 30-Sep-2022 | 65.00 | 66.00 | 62.00 | 64.00 | 4,337,300 | 0 |
| 29-Sep-2022 | 67.00 | 70.00 | 66.00 | 66.00 | 3,255,400 | 0 |
| 28-Sep-2022 | 66.00 | 70.00 | 64.00 | 68.00 | 6,237,300 | 0 |
| 27-Sep-2022 | 64.00 | 67.00 | 64.00 | 66.00 | 6,595,400 | 0 |
| 26-Sep-2022 | 73.00 | 74.00 | 68.00 | 68.00 | 8,540,500 | 0 |
| 23-Sep-2022 | 77.00 | 78.00 | 73.00 | 73.00 | 3,542,800 | 0 |
| 22-Sep-2022 | 77.00 | 78.00 | 75.00 | 76.00 | 2,450,600 | 0 |
| 21-Sep-2022 | 72.00 | 80.00 | 69.00 | 77.00 | 12,204,400 | 0 |
| 20-Sep-2022 | 78.00 | 79.00 | 74.00 | 74.00 | 9,388,700 | 0 |
| 19-Sep-2022 | 83.00 | 83.00 | 79.00 | 79.00 | 6,331,200 | 0 |
| 16-Sep-2022 | 88.00 | 90.00 | 82.00 | 84.00 | 15,501,900 | 0 |
| 15-Sep-2022 | 83.00 | 90.00 | 83.00 | 88.00 | 15,925,400 | 0 |
| 14-Sep-2022 | 84.00 | 88.00 | 79.00 | 83.00 | 8,608,200 | 0 |
| 13-Sep-2022 | 90.00 | 93.00 | 84.00 | 84.00 | 25,363,900 | 0 |
| 12-Sep-2022 | 83.00 | 86.00 | 82.00 | 86.00 | 33,047,300 | 0 |
| 09-Sep-2022 | 76.00 | 79.00 | 72.00 | 79.00 | 12,626,700 | 0 |
| 08-Sep-2022 | 66.00 | 72.00 | 64.00 | 72.00 | 11,754,700 | 0 |
| 07-Sep-2022 | 64.00 | 70.00 | 62.00 | 66.00 | 8,676,300 | 0 |
| 06-Sep-2022 | 62.00 | 66.00 | 61.00 | 64.00 | 3,172,100 | 0 |
| 05-Sep-2022 | 63.00 | 63.00 | 59.00 | 62.00 | 3,676,700 | 0 |
| 02-Sep-2022 | 63.00 | 64.00 | 61.00 | 63.00 | 1,282,500 | 0 |
| 01-Sep-2022 | 63.00 | 64.00 | 61.00 | 63.00 | 911,200 | 0 |
| 31-Aug-2022 | 64.00 | 66.00 | 63.00 | 63.00 | 2,011,700 | 0 |
| 30-Aug-2022 | 64.00 | 69.00 | 62.00 | 64.00 | 4,744,300 | 0 |
| 29-Aug-2022 | 66.00 | 67.00 | 64.00 | 65.00 | 837,300 | 0 |
| 26-Aug-2022 | 62.00 | 69.00 | 62.00 | 66.00 | 3,238,500 | 0 |
| 25-Aug-2022 | 62.00 | 69.00 | 61.00 | 66.00 | 4,053,700 | 0 |
| 24-Aug-2022 | 66.00 | 67.00 | 62.00 | 63.00 | 4,117,200 | 0 |
| 23-Aug-2022 | 70.00 | 71.00 | 66.00 | 66.00 | 1,871,000 | 0 |
| 22-Aug-2022 | 73.00 | 74.00 | 69.00 | 70.00 | 3,876,000 | 0 |
| 19-Aug-2022 | 75.00 | 75.00 | 72.00 | 74.00 | 2,757,300 | 0 |
| 18-Aug-2022 | 74.00 | 77.00 | 73.00 | 74.00 | 9,983,600 | 0 |
| 16-Aug-2022 | 75.00 | 75.00 | 71.00 | 73.00 | 6,112,600 | 0 |
| 15-Aug-2022 | 70.00 | 77.00 | 70.00 | 74.00 | 27,353,100 | 0 |
| 12-Aug-2022 | 70.00 | 71.00 | 68.00 | 70.00 | 3,198,900 | 0 |
| 11-Aug-2022 | 72.00 | 73.00 | 69.00 | 70.00 | 2,272,900 | 0 |
| 10-Aug-2022 | 72.00 | 74.00 | 70.00 | 72.00 | 4,825,700 | 0 |
| 09-Aug-2022 | 71.00 | 72.00 | 69.00 | 72.00 | 6,644,700 | 0 |
| 08-Aug-2022 | 70.00 | 73.00 | 68.00 | 70.00 | 4,880,600 | 0 |
| 05-Aug-2022 | 69.00 | 72.00 | 66.00 | 69.00 | 14,447,800 | 0 |
| 04-Aug-2022 | 63.00 | 67.00 | 59.00 | 67.00 | 15,061,500 | 0 |
| 03-Aug-2022 | 56.00 | 61.00 | 53.00 | 61.00 | 10,645,900 | 0 |
| 02-Aug-2022 | 55.00 | 56.00 | 55.00 | 56.00 | 569,100 | 0 |
| 01-Aug-2022 | 56.00 | 57.00 | 55.00 | 56.00 | 481,000 | 0 |
| 29-Jul-2022 | 56.00 | 57.00 | 54.00 | 56.00 | 1,057,600 | 0 |
| 28-Jul-2022 | 57.00 | 58.00 | 55.00 | 56.00 | 1,619,000 | 0 |
| 27-Jul-2022 | 53.00 | 58.00 | 53.00 | 56.00 | 10,029,400 | 0 |
| 26-Jul-2022 | 52.00 | 54.00 | 52.00 | 53.00 | 367,700 | 0 |
| 25-Jul-2022 | 54.00 | 54.00 | 51.00 | 53.00 | 674,300 | 0 |
| 22-Jul-2022 | 51.00 | 52.00 | 51.00 | 51.00 | 737,400 | 0 |
| 21-Jul-2022 | 52.00 | 54.00 | 51.00 | 52.00 | 1,350,500 | 0 |
| 20-Jul-2022 | 52.00 | 52.00 | 51.00 | 52.00 | 780,400 | 0 |
| 19-Jul-2022 | 51.00 | 52.00 | 50.00 | 52.00 | 281,800 | 0 |
| 18-Jul-2022 | 51.00 | 52.00 | 51.00 | 51.00 | 931,100 | 0 |
| 15-Jul-2022 | 51.00 | 52.00 | 50.00 | 50.00 | 448,700 | 0 |
| 14-Jul-2022 | 53.00 | 54.00 | 51.00 | 51.00 | 649,100 | 0 |
| 13-Jul-2022 | 54.00 | 54.00 | 52.00 | 53.00 | 418,500 | 0 |
| 12-Jul-2022 | 52.00 | 54.00 | 52.00 | 54.00 | 2,115,900 | 0 |
| 11-Jul-2022 | 51.00 | 53.00 | 50.00 | 53.00 | 528,500 | 0 |
| 08-Jul-2022 | 51.00 | 52.00 | 50.00 | 51.00 | 2,268,000 | 0 |
| 07-Jul-2022 | 51.00 | 51.00 | 50.00 | 51.00 | 2,747,600 | 0 |
| 06-Jul-2022 | 51.00 | 51.00 | 50.00 | 51.00 | 2,565,800 | 0 |
| 05-Jul-2022 | 51.00 | 51.00 | 50.00 | 51.00 | 6,201,900 | 0 |
| 04-Jul-2022 | 52.00 | 52.00 | 50.00 | 51.00 | 1,994,100 | 0 |
| 01-Jul-2022 | 52.00 | 53.00 | 51.00 | 51.00 | 1,300,200 | 0 |
| 30-Jun-2022 | 52.00 | 53.00 | 51.00 | 52.00 | 1,752,500 | 0 |
| 29-Jun-2022 | 52.00 | 54.00 | 51.00 | 51.00 | 4,544,800 | 0 |
| 28-Jun-2022 | 53.00 | 56.00 | 51.00 | 53.00 | 6,066,200 | 0 |
| 27-Jun-2022 | 55.00 | 55.00 | 54.00 | 54.00 | 1,169,100 | 0 |
| 24-Jun-2022 | 58.00 | 58.00 | 54.00 | 55.00 | 1,526,200 | 0 |
| 23-Jun-2022 | 55.00 | 56.00 | 54.00 | 56.00 | 612,100 | 0 |
| 22-Jun-2022 | 54.00 | 56.00 | 54.00 | 55.00 | 357,300 | 0 |
| 21-Jun-2022 | 55.00 | 58.00 | 54.00 | 55.00 | 2,023,200 | 0 |
| 20-Jun-2022 | 55.00 | 56.00 | 54.00 | 55.00 | 694,100 | 0 |
| 17-Jun-2022 | 56.00 | 56.00 | 53.00 | 55.00 | 1,674,000 | 0 |
| 16-Jun-2022 | 56.00 | 57.00 | 53.00 | 56.00 | 2,377,700 | 0 |
| 15-Jun-2022 | 59.00 | 60.00 | 56.00 | 56.00 | 3,861,200 | 0 |
| 14-Jun-2022 | 64.00 | 65.00 | 60.00 | 60.00 | 4,797,200 | 0 |
| 13-Jun-2022 | 66.00 | 67.00 | 63.00 | 64.00 | 3,046,100 | 0 |