| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 16-Mar-2023 | 960.00 | 970.00 | 910.00 | 920.00 | 329,600 | 0 |
| 15-Mar-2023 | 980.00 | 1,000.00 | 970.00 | 975.00 | 32,200 | 0 |
| 14-Mar-2023 | 990.00 | 995.00 | 975.00 | 980.00 | 45,000 | 0 |
| 13-Mar-2023 | 990.00 | 1,000.00 | 980.00 | 1,000.00 | 19,000 | 0 |
| 10-Mar-2023 | 995.00 | 1,000.00 | 985.00 | 990.00 | 88,600 | 0 |
| 09-Mar-2023 | 1,005.00 | 1,005.00 | 990.00 | 995.00 | 75,200 | 0 |
| 08-Mar-2023 | 1,030.00 | 1,035.00 | 970.00 | 1,005.00 | 184,800 | 0 |
| 07-Mar-2023 | 1,030.00 | 1,040.00 | 1,020.00 | 1,020.00 | 46,700 | 0 |
| 06-Mar-2023 | 1,035.00 | 1,045.00 | 1,030.00 | 1,030.00 | 32,800 | 0 |
| 03-Mar-2023 | 1,045.00 | 1,045.00 | 1,030.00 | 1,035.00 | 31,500 | 0 |
| 02-Mar-2023 | 1,040.00 | 1,050.00 | 1,015.00 | 1,035.00 | 55,100 | 0 |
| 01-Mar-2023 | 1,050.00 | 1,050.00 | 1,035.00 | 1,040.00 | 50,900 | 0 |
| 28-Feb-2023 | 1,035.00 | 1,040.00 | 1,025.00 | 1,035.00 | 35,700 | 0 |
| 27-Feb-2023 | 1,050.00 | 1,050.00 | 1,030.00 | 1,035.00 | 18,000 | 0 |
| 24-Feb-2023 | 1,050.00 | 1,050.00 | 1,040.00 | 1,050.00 | 34,800 | 0 |
| 23-Feb-2023 | 1,045.00 | 1,060.00 | 1,045.00 | 1,050.00 | 187,800 | 0 |
| 22-Feb-2023 | 1,055.00 | 1,055.00 | 1,040.00 | 1,045.00 | 36,100 | 0 |
| 21-Feb-2023 | 1,050.00 | 1,060.00 | 1,045.00 | 1,045.00 | 51,300 | 0 |
| 20-Feb-2023 | 1,050.00 | 1,055.00 | 1,040.00 | 1,040.00 | 22,800 | 0 |
| 17-Feb-2023 | 1,035.00 | 1,055.00 | 1,035.00 | 1,050.00 | 9,000 | 0 |
| 16-Feb-2023 | 1,035.00 | 1,050.00 | 1,030.00 | 1,040.00 | 46,200 | 0 |
| 15-Feb-2023 | 1,045.00 | 1,045.00 | 1,030.00 | 1,035.00 | 16,200 | 0 |
| 14-Feb-2023 | 1,050.00 | 1,055.00 | 1,030.00 | 1,045.00 | 27,700 | 0 |
| 13-Feb-2023 | 1,040.00 | 1,050.00 | 1,035.00 | 1,050.00 | 11,700 | 0 |
| 10-Feb-2023 | 1,050.00 | 1,050.00 | 1,030.00 | 1,050.00 | 48,300 | 0 |
| 09-Feb-2023 | 1,050.00 | 1,050.00 | 1,030.00 | 1,045.00 | 53,100 | 0 |
| 08-Feb-2023 | 1,040.00 | 1,050.00 | 1,030.00 | 1,040.00 | 142,200 | 0 |
| 07-Feb-2023 | 1,040.00 | 1,055.00 | 1,030.00 | 1,035.00 | 36,000 | 0 |
| 06-Feb-2023 | 1,050.00 | 1,070.00 | 1,035.00 | 1,035.00 | 127,900 | 0 |
| 03-Feb-2023 | 1,020.00 | 1,070.00 | 1,015.00 | 1,060.00 | 131,600 | 0 |
| 02-Feb-2023 | 1,010.00 | 1,030.00 | 1,010.00 | 1,020.00 | 63,400 | 0 |
| 01-Feb-2023 | 1,020.00 | 1,030.00 | 1,005.00 | 1,015.00 | 18,100 | 0 |
| 31-Jan-2023 | 1,020.00 | 1,025.00 | 1,000.00 | 1,005.00 | 66,000 | 0 |
| 30-Jan-2023 | 1,035.00 | 1,040.00 | 1,020.00 | 1,020.00 | 106,400 | 0 |
| 27-Jan-2023 | 1,030.00 | 1,050.00 | 1,000.00 | 1,030.00 | 229,200 | 0 |
| 26-Jan-2023 | 1,025.00 | 1,030.00 | 1,025.00 | 1,030.00 | 44,300 | 0 |
| 25-Jan-2023 | 1,020.00 | 1,025.00 | 1,015.00 | 1,025.00 | 10,700 | 0 |
| 24-Jan-2023 | 1,025.00 | 1,070.00 | 1,000.00 | 1,020.00 | 178,600 | 0 |
| 20-Jan-2023 | 1,025.00 | 1,025.00 | 1,020.00 | 1,025.00 | 34,800 | 0 |
| 19-Jan-2023 | 1,020.00 | 1,025.00 | 1,020.00 | 1,020.00 | 46,400 | 0 |
| 18-Jan-2023 | 1,025.00 | 1,025.00 | 1,015.00 | 1,020.00 | 12,600 | 0 |
| 17-Jan-2023 | 1,020.00 | 1,025.00 | 1,020.00 | 1,020.00 | 22,600 | 0 |
| 16-Jan-2023 | 1,015.00 | 1,030.00 | 1,015.00 | 1,015.00 | 29,100 | 0 |
| 13-Jan-2023 | 1,020.00 | 1,020.00 | 1,015.00 | 1,015.00 | 9,700 | 0 |
| 12-Jan-2023 | 1,015.00 | 1,020.00 | 1,000.00 | 1,015.00 | 27,000 | 0 |
| 11-Jan-2023 | 1,015.00 | 1,020.00 | 1,015.00 | 1,015.00 | 39,700 | 0 |
| 10-Jan-2023 | 1,010.00 | 1,015.00 | 1,000.00 | 1,015.00 | 48,600 | 0 |
| 09-Jan-2023 | 1,010.00 | 1,025.00 | 1,010.00 | 1,010.00 | 35,100 | 0 |
| 06-Jan-2023 | 1,010.00 | 1,020.00 | 1,005.00 | 1,010.00 | 14,200 | 0 |
| 05-Jan-2023 | 1,020.00 | 1,020.00 | 1,010.00 | 1,010.00 | 47,300 | 0 |
| 04-Jan-2023 | 1,020.00 | 1,030.00 | 1,010.00 | 1,020.00 | 26,700 | 0 |
| 03-Jan-2023 | 1,020.00 | 1,025.00 | 1,015.00 | 1,020.00 | 18,900 | 0 |
| 02-Jan-2023 | 1,025.00 | 1,050.00 | 1,015.00 | 1,020.00 | 71,000 | 0 |
| 30-Dec-2022 | 1,020.00 | 1,035.00 | 1,015.00 | 1,015.00 | 107,100 | 0 |
| 29-Dec-2022 | 1,020.00 | 1,045.00 | 1,015.00 | 1,020.00 | 52,000 | 0 |
| 28-Dec-2022 | 1,025.00 | 1,030.00 | 1,020.00 | 1,020.00 | 154,400 | 0 |
| 27-Dec-2022 | 1,050.00 | 1,065.00 | 1,020.00 | 1,030.00 | 41,400 | 0 |
| 26-Dec-2022 | 1,045.00 | 1,050.00 | 1,030.00 | 1,045.00 | 13,800 | 0 |
| 23-Dec-2022 | 1,030.00 | 1,045.00 | 1,030.00 | 1,045.00 | 14,400 | 0 |
| 22-Dec-2022 | 1,030.00 | 1,035.00 | 1,025.00 | 1,025.00 | 43,300 | 0 |
| 21-Dec-2022 | 1,055.00 | 1,055.00 | 1,030.00 | 1,030.00 | 79,200 | 0 |
| 20-Dec-2022 | 1,060.00 | 1,065.00 | 1,055.00 | 1,055.00 | 9,800 | 0 |
| 19-Dec-2022 | 1,055.00 | 1,060.00 | 1,050.00 | 1,055.00 | 9,000 | 0 |
| 16-Dec-2022 | 1,055.00 | 1,085.00 | 1,050.00 | 1,050.00 | 48,600 | 0 |
| 15-Dec-2022 | 1,055.00 | 1,070.00 | 1,055.00 | 1,055.00 | 81,100 | 0 |
| 14-Dec-2022 | 1,060.00 | 1,060.00 | 1,050.00 | 1,055.00 | 45,900 | 0 |
| 13-Dec-2022 | 1,060.00 | 1,085.00 | 1,055.00 | 1,055.00 | 63,400 | 0 |
| 12-Dec-2022 | 1,055.00 | 1,100.00 | 1,055.00 | 1,060.00 | 40,000 | 0 |
| 09-Dec-2022 | 1,080.00 | 1,080.00 | 1,055.00 | 1,055.00 | 39,200 | 0 |
| 08-Dec-2022 | 1,090.00 | 1,090.00 | 1,075.00 | 1,080.00 | 50,200 | 0 |
| 07-Dec-2022 | 1,110.00 | 1,110.00 | 1,090.00 | 1,090.00 | 79,100 | 0 |
| 06-Dec-2022 | 1,130.00 | 1,130.00 | 1,085.00 | 1,115.00 | 106,400 | 0 |
| 05-Dec-2022 | 1,130.00 | 1,130.00 | 1,120.00 | 1,125.00 | 71,800 | 0 |
| 02-Dec-2022 | 1,130.00 | 1,135.00 | 1,125.00 | 1,130.00 | 62,200 | 0 |
| 01-Dec-2022 | 1,140.00 | 1,140.00 | 1,130.00 | 1,130.00 | 75,300 | 0 |
| 30-Nov-2022 | 1,140.00 | 1,150.00 | 1,135.00 | 1,140.00 | 67,600 | 0 |
| 29-Nov-2022 | 1,150.00 | 1,150.00 | 1,140.00 | 1,140.00 | 75,100 | 0 |
| 28-Nov-2022 | 1,155.00 | 1,160.00 | 1,145.00 | 1,150.00 | 113,000 | 0 |
| 25-Nov-2022 | 1,165.00 | 1,165.00 | 1,155.00 | 1,155.00 | 49,600 | 0 |
| 24-Nov-2022 | 1,175.00 | 1,180.00 | 1,165.00 | 1,165.00 | 71,400 | 0 |
| 23-Nov-2022 | 1,180.00 | 1,180.00 | 1,165.00 | 1,170.00 | 76,700 | 0 |
| 22-Nov-2022 | 1,175.00 | 1,190.00 | 1,175.00 | 1,180.00 | 35,400 | 0 |
| 21-Nov-2022 | 1,175.00 | 1,180.00 | 1,175.00 | 1,180.00 | 14,000 | 0 |
| 18-Nov-2022 | 1,190.00 | 1,195.00 | 1,170.00 | 1,175.00 | 43,400 | 0 |
| 17-Nov-2022 | 1,195.00 | 1,195.00 | 1,180.00 | 1,180.00 | 14,600 | 0 |
| 16-Nov-2022 | 1,190.00 | 1,200.00 | 1,180.00 | 1,195.00 | 147,400 | 0 |
| 15-Nov-2022 | 1,175.00 | 1,200.00 | 1,175.00 | 1,185.00 | 66,100 | 0 |
| 14-Nov-2022 | 1,180.00 | 1,180.00 | 1,170.00 | 1,175.00 | 24,600 | 0 |
| 11-Nov-2022 | 1,165.00 | 1,180.00 | 1,165.00 | 1,180.00 | 34,000 | 0 |
| 10-Nov-2022 | 1,175.00 | 1,175.00 | 1,165.00 | 1,165.00 | 20,500 | 0 |
| 09-Nov-2022 | 1,175.00 | 1,190.00 | 1,175.00 | 1,175.00 | 23,900 | 0 |
| 08-Nov-2022 | 1,190.00 | 1,200.00 | 1,175.00 | 1,175.00 | 32,800 | 0 |
| 07-Nov-2022 | 1,180.00 | 1,190.00 | 1,170.00 | 1,190.00 | 37,200 | 0 |
| 04-Nov-2022 | 1,215.00 | 1,215.00 | 1,145.00 | 1,180.00 | 284,100 | 0 |
| 03-Nov-2022 | 1,210.00 | 1,220.00 | 1,200.00 | 1,215.00 | 37,800 | 0 |
| 02-Nov-2022 | 1,210.00 | 1,225.00 | 1,200.00 | 1,210.00 | 54,500 | 0 |
| 01-Nov-2022 | 1,175.00 | 1,255.00 | 1,170.00 | 1,210.00 | 478,200 | 0 |
| 31-Oct-2022 | 1,160.00 | 1,165.00 | 1,160.00 | 1,165.00 | 91,000 | 0 |
| 28-Oct-2022 | 1,150.00 | 1,160.00 | 1,140.00 | 1,160.00 | 45,700 | 0 |
| 27-Oct-2022 | 1,150.00 | 1,160.00 | 1,145.00 | 1,150.00 | 45,600 | 0 |