| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 03-Apr-2024 | 950.00 | 960.00 | 935.00 | 960.00 | 244,400 | 0 |
| 02-Apr-2024 | 970.00 | 975.00 | 950.00 | 950.00 | 219,900 | 0 |
| 01-Apr-2024 | 980.00 | 990.00 | 960.00 | 970.00 | 365,900 | 0 |
| 28-Mar-2024 | 970.00 | 985.00 | 970.00 | 975.00 | 176,400 | 0 |
| 27-Mar-2024 | 965.00 | 970.00 | 955.00 | 970.00 | 94,000 | 0 |
| 26-Mar-2024 | 970.00 | 970.00 | 960.00 | 965.00 | 39,800 | 0 |
| 25-Mar-2024 | 970.00 | 970.00 | 955.00 | 965.00 | 139,100 | 0 |
| 22-Mar-2024 | 950.00 | 960.00 | 950.00 | 955.00 | 237,100 | 0 |
| 21-Mar-2024 | 945.00 | 950.00 | 940.00 | 950.00 | 95,800 | 0 |
| 20-Mar-2024 | 945.00 | 950.00 | 940.00 | 945.00 | 60,100 | 0 |
| 19-Mar-2024 | 950.00 | 950.00 | 935.00 | 940.00 | 73,500 | 0 |
| 18-Mar-2024 | 945.00 | 950.00 | 935.00 | 950.00 | 123,500 | 0 |
| 15-Mar-2024 | 935.00 | 945.00 | 935.00 | 945.00 | 14,500 | 0 |
| 14-Mar-2024 | 945.00 | 945.00 | 935.00 | 940.00 | 84,800 | 0 |
| 13-Mar-2024 | 940.00 | 945.00 | 935.00 | 945.00 | 92,600 | 0 |
| 08-Mar-2024 | 930.00 | 940.00 | 930.00 | 935.00 | 29,700 | 0 |
| 07-Mar-2024 | 940.00 | 945.00 | 930.00 | 930.00 | 57,200 | 0 |
| 06-Mar-2024 | 930.00 | 940.00 | 930.00 | 935.00 | 28,300 | 0 |
| 05-Mar-2024 | 930.00 | 935.00 | 930.00 | 930.00 | 29,200 | 0 |
| 04-Mar-2024 | 925.00 | 940.00 | 920.00 | 935.00 | 285,200 | 0 |
| 01-Mar-2024 | 920.00 | 935.00 | 920.00 | 925.00 | 30,800 | 0 |
| 29-Feb-2024 | 935.00 | 935.00 | 925.00 | 925.00 | 24,000 | 0 |
| 28-Feb-2024 | 930.00 | 935.00 | 925.00 | 930.00 | 84,300 | 0 |
| 27-Feb-2024 | 925.00 | 930.00 | 925.00 | 930.00 | 30,800 | 0 |
| 26-Feb-2024 | 950.00 | 950.00 | 915.00 | 925.00 | 40,800 | 0 |
| 23-Feb-2024 | 930.00 | 935.00 | 920.00 | 930.00 | 30,000 | 0 |
| 22-Feb-2024 | 930.00 | 935.00 | 925.00 | 930.00 | 60,100 | 0 |
| 21-Feb-2024 | 935.00 | 935.00 | 925.00 | 925.00 | 27,600 | 0 |
| 20-Feb-2024 | 920.00 | 940.00 | 920.00 | 930.00 | 31,900 | 0 |
| 19-Feb-2024 | 940.00 | 940.00 | 915.00 | 920.00 | 76,300 | 0 |
| 16-Feb-2024 | 935.00 | 945.00 | 930.00 | 935.00 | 164,400 | 0 |
| 15-Feb-2024 | 920.00 | 940.00 | 920.00 | 935.00 | 146,400 | 0 |
| 13-Feb-2024 | 915.00 | 925.00 | 910.00 | 915.00 | 56,400 | 0 |
| 12-Feb-2024 | 905.00 | 925.00 | 905.00 | 915.00 | 54,000 | 0 |
| 07-Feb-2024 | 925.00 | 925.00 | 910.00 | 915.00 | 36,600 | 0 |
| 06-Feb-2024 | 930.00 | 930.00 | 915.00 | 920.00 | 7,800 | 0 |
| 05-Feb-2024 | 920.00 | 925.00 | 910.00 | 915.00 | 14,100 | 0 |
| 02-Feb-2024 | 925.00 | 925.00 | 915.00 | 920.00 | 66,600 | 0 |
| 01-Feb-2024 | 925.00 | 925.00 | 910.00 | 925.00 | 61,600 | 0 |
| 31-Jan-2024 | 910.00 | 930.00 | 910.00 | 925.00 | 37,600 | 0 |
| 30-Jan-2024 | 915.00 | 925.00 | 905.00 | 910.00 | 111,600 | 0 |
| 29-Jan-2024 | 915.00 | 930.00 | 905.00 | 915.00 | 60,700 | 0 |
| 26-Jan-2024 | 930.00 | 940.00 | 910.00 | 915.00 | 93,500 | 0 |
| 25-Jan-2024 | 940.00 | 940.00 | 925.00 | 925.00 | 58,200 | 0 |
| 24-Jan-2024 | 930.00 | 940.00 | 925.00 | 940.00 | 54,400 | 0 |
| 23-Jan-2024 | 945.00 | 945.00 | 930.00 | 930.00 | 50,600 | 0 |
| 22-Jan-2024 | 930.00 | 945.00 | 930.00 | 940.00 | 72,500 | 0 |
| 19-Jan-2024 | 935.00 | 940.00 | 925.00 | 930.00 | 16,700 | 0 |
| 18-Jan-2024 | 930.00 | 930.00 | 925.00 | 930.00 | 48,900 | 0 |
| 17-Jan-2024 | 935.00 | 945.00 | 930.00 | 930.00 | 48,900 | 0 |
| 16-Jan-2024 | 950.00 | 950.00 | 935.00 | 935.00 | 55,300 | 0 |
| 15-Jan-2024 | 955.00 | 955.00 | 930.00 | 945.00 | 73,000 | 0 |
| 12-Jan-2024 | 950.00 | 955.00 | 945.00 | 955.00 | 14,700 | 0 |
| 11-Jan-2024 | 960.00 | 960.00 | 945.00 | 955.00 | 49,800 | 0 |
| 10-Jan-2024 | 960.00 | 965.00 | 930.00 | 960.00 | 126,300 | 0 |
| 09-Jan-2024 | 960.00 | 965.00 | 955.00 | 960.00 | 48,100 | 0 |
| 08-Jan-2024 | 970.00 | 970.00 | 955.00 | 960.00 | 116,500 | 0 |
| 05-Jan-2024 | 930.00 | 970.00 | 915.00 | 960.00 | 604,700 | 0 |
| 04-Jan-2024 | 915.00 | 930.00 | 915.00 | 930.00 | 29,800 | 0 |
| 03-Jan-2024 | 920.00 | 925.00 | 905.00 | 915.00 | 20,400 | 0 |
| 02-Jan-2024 | 915.00 | 925.00 | 915.00 | 920.00 | 24,300 | 0 |
| 29-Dec-2023 | 920.00 | 925.00 | 915.00 | 920.00 | 16,600 | 0 |
| 28-Dec-2023 | 920.00 | 930.00 | 920.00 | 920.00 | 21,300 | 0 |
| 27-Dec-2023 | 920.00 | 930.00 | 905.00 | 920.00 | 108,800 | 0 |
| 22-Dec-2023 | 915.00 | 925.00 | 905.00 | 905.00 | 78,300 | 0 |
| 21-Dec-2023 | 915.00 | 920.00 | 910.00 | 915.00 | 10,800 | 0 |
| 20-Dec-2023 | 930.00 | 940.00 | 910.00 | 915.00 | 89,800 | 0 |
| 19-Dec-2023 | 915.00 | 930.00 | 910.00 | 930.00 | 87,400 | 0 |
| 18-Dec-2023 | 910.00 | 915.00 | 905.00 | 910.00 | 41,100 | 0 |
| 15-Dec-2023 | 915.00 | 920.00 | 905.00 | 910.00 | 62,600 | 0 |
| 14-Dec-2023 | 905.00 | 920.00 | 905.00 | 915.00 | 35,400 | 0 |
| 13-Dec-2023 | 915.00 | 915.00 | 905.00 | 905.00 | 12,000 | 0 |
| 12-Dec-2023 | 920.00 | 920.00 | 905.00 | 905.00 | 47,100 | 0 |
| 11-Dec-2023 | 920.00 | 925.00 | 910.00 | 915.00 | 110,000 | 0 |
| 08-Dec-2023 | 920.00 | 925.00 | 915.00 | 920.00 | 12,400 | 0 |
| 07-Dec-2023 | 915.00 | 920.00 | 910.00 | 915.00 | 72,700 | 0 |
| 06-Dec-2023 | 925.00 | 930.00 | 915.00 | 920.00 | 21,900 | 0 |
| 05-Dec-2023 | 930.00 | 930.00 | 915.00 | 925.00 | 87,900 | 0 |
| 04-Dec-2023 | 930.00 | 930.00 | 915.00 | 930.00 | 56,800 | 0 |
| 01-Dec-2023 | 930.00 | 930.00 | 920.00 | 930.00 | 18,900 | 0 |
| 30-Nov-2023 | 925.00 | 935.00 | 920.00 | 930.00 | 31,700 | 0 |
| 29-Nov-2023 | 930.00 | 930.00 | 915.00 | 930.00 | 23,400 | 0 |
| 28-Nov-2023 | 930.00 | 935.00 | 925.00 | 930.00 | 31,400 | 0 |
| 27-Nov-2023 | 920.00 | 940.00 | 910.00 | 930.00 | 73,400 | 0 |
| 24-Nov-2023 | 930.00 | 940.00 | 920.00 | 930.00 | 84,000 | 0 |
| 23-Nov-2023 | 925.00 | 930.00 | 920.00 | 930.00 | 34,400 | 0 |
| 22-Nov-2023 | 925.00 | 930.00 | 920.00 | 925.00 | 29,800 | 0 |
| 21-Nov-2023 | 930.00 | 935.00 | 925.00 | 925.00 | 21,800 | 0 |
| 20-Nov-2023 | 940.00 | 940.00 | 930.00 | 930.00 | 25,700 | 0 |
| 17-Nov-2023 | 935.00 | 940.00 | 930.00 | 940.00 | 20,500 | 0 |
| 16-Nov-2023 | 930.00 | 935.00 | 930.00 | 935.00 | 7,600 | 0 |
| 15-Nov-2023 | 925.00 | 935.00 | 920.00 | 930.00 | 35,600 | 0 |
| 14-Nov-2023 | 920.00 | 930.00 | 920.00 | 925.00 | 22,900 | 0 |
| 13-Nov-2023 | 940.00 | 940.00 | 920.00 | 920.00 | 73,900 | 0 |
| 10-Nov-2023 | 950.00 | 950.00 | 925.00 | 940.00 | 133,600 | 0 |
| 09-Nov-2023 | 920.00 | 950.00 | 920.00 | 950.00 | 452,800 | 0 |
| 08-Nov-2023 | 910.00 | 925.00 | 900.00 | 920.00 | 110,000 | 0 |
| 07-Nov-2023 | 910.00 | 910.00 | 900.00 | 910.00 | 42,500 | 0 |
| 06-Nov-2023 | 905.00 | 910.00 | 905.00 | 910.00 | 163,500 | 0 |
| 03-Nov-2023 | 910.00 | 910.00 | 900.00 | 910.00 | 31,500 | 0 |