| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 21-Jul-2025 | 2,780.00 | 2,790.00 | 2,720.00 | 2,770.00 | 118,300 | 0 |
| 18-Jul-2025 | 2,780.00 | 2,800.00 | 2,760.00 | 2,770.00 | 138,400 | 0 |
| 17-Jul-2025 | 2,780.00 | 2,780.00 | 2,740.00 | 2,770.00 | 56,600 | 0 |
| 16-Jul-2025 | 2,800.00 | 2,820.00 | 2,750.00 | 2,780.00 | 242,300 | 0 |
| 15-Jul-2025 | 2,760.00 | 2,800.00 | 2,650.00 | 2,760.00 | 288,600 | 0 |
| 14-Jul-2025 | 2,800.00 | 2,800.00 | 2,720.00 | 2,760.00 | 289,800 | 0 |
| 11-Jul-2025 | 2,810.00 | 2,850.00 | 2,760.00 | 2,800.00 | 141,500 | 0 |
| 10-Jul-2025 | 2,840.00 | 2,910.00 | 2,800.00 | 2,800.00 | 281,100 | 0 |
| 09-Jul-2025 | 2,770.00 | 2,960.00 | 2,770.00 | 2,840.00 | 581,200 | 0 |
| 08-Jul-2025 | 2,700.00 | 2,800.00 | 2,650.00 | 2,770.00 | 407,400 | 0 |
| 07-Jul-2025 | 2,730.00 | 2,830.00 | 2,650.00 | 2,650.00 | 650,100 | 0 |
| 04-Jul-2025 | 2,630.00 | 2,720.00 | 2,570.00 | 2,710.00 | 763,900 | 0 |
| 03-Jul-2025 | 2,710.00 | 2,760.00 | 2,620.00 | 2,630.00 | 548,800 | 0 |
| 02-Jul-2025 | 2,740.00 | 2,840.00 | 2,650.00 | 2,680.00 | 1,108,200 | 0 |
| 01-Jul-2025 | 2,770.00 | 2,850.00 | 2,540.00 | 2,740.00 | 2,690,700 | 0 |
| 30-Jun-2025 | 3,300.00 | 3,470.00 | 2,780.00 | 2,780.00 | 5,007,700 | 0 |
| 26-Jun-2025 | 2,970.00 | 3,480.00 | 2,850.00 | 3,260.00 | 3,693,400 | 0 |
| 25-Jun-2025 | 2,600.00 | 2,960.00 | 2,600.00 | 2,960.00 | 3,090,800 | 0 |
| 24-Jun-2025 | 2,500.00 | 2,590.00 | 2,480.00 | 2,590.00 | 1,619,100 | 0 |
| 23-Jun-2025 | 2,500.00 | 2,510.00 | 2,470.00 | 2,500.00 | 572,400 | 0 |
| 20-Jun-2025 | 2,500.00 | 2,500.00 | 2,420.00 | 2,500.00 | 522,300 | 0 |
| 19-Jun-2025 | 2,410.00 | 2,500.00 | 2,360.00 | 2,500.00 | 1,174,400 | 0 |
| 18-Jun-2025 | 2,430.00 | 2,440.00 | 2,390.00 | 2,420.00 | 173,900 | 0 |
| 17-Jun-2025 | 2,390.00 | 2,450.00 | 2,370.00 | 2,430.00 | 491,200 | 0 |
| 16-Jun-2025 | 2,390.00 | 2,440.00 | 2,360.00 | 2,390.00 | 212,600 | 0 |
| 13-Jun-2025 | 2,420.00 | 2,420.00 | 2,390.00 | 2,400.00 | 122,300 | 0 |
| 12-Jun-2025 | 2,430.00 | 2,430.00 | 2,390.00 | 2,430.00 | 191,400 | 0 |
| 11-Jun-2025 | 2,380.00 | 2,440.00 | 2,370.00 | 2,430.00 | 374,800 | 0 |
| 10-Jun-2025 | 2,410.00 | 2,410.00 | 2,370.00 | 2,380.00 | 229,300 | 0 |
| 05-Jun-2025 | 2,390.00 | 2,440.00 | 2,360.00 | 2,410.00 | 271,900 | 0 |
| 04-Jun-2025 | 2,440.00 | 2,440.00 | 2,350.00 | 2,380.00 | 244,100 | 0 |
| 03-Jun-2025 | 2,430.00 | 2,430.00 | 2,370.00 | 2,400.00 | 228,400 | 0 |
| 02-Jun-2025 | 2,440.00 | 2,440.00 | 2,340.00 | 2,430.00 | 320,900 | 0 |
| 28-May-2025 | 2,430.00 | 2,440.00 | 2,390.00 | 2,430.00 | 281,300 | 0 |
| 27-May-2025 | 2,350.00 | 2,450.00 | 2,240.00 | 2,430.00 | 1,471,400 | 0 |
| 26-May-2025 | 2,290.00 | 2,350.00 | 2,240.00 | 2,350.00 | 674,900 | 0 |
| 23-May-2025 | 2,190.00 | 2,290.00 | 2,180.00 | 2,290.00 | 585,500 | 0 |
| 22-May-2025 | 2,210.00 | 2,210.00 | 2,170.00 | 2,170.00 | 222,300 | 0 |
| 21-May-2025 | 2,230.00 | 2,230.00 | 2,170.00 | 2,220.00 | 337,900 | 0 |
| 20-May-2025 | 2,240.00 | 2,240.00 | 2,190.00 | 2,230.00 | 504,700 | 0 |
| 19-May-2025 | 2,260.00 | 2,270.00 | 2,220.00 | 2,240.00 | 301,000 | 0 |
| 16-May-2025 | 2,240.00 | 2,270.00 | 2,230.00 | 2,260.00 | 158,600 | 0 |
| 15-May-2025 | 2,350.00 | 2,350.00 | 2,220.00 | 2,230.00 | 760,200 | 0 |
| 14-May-2025 | 2,370.00 | 2,450.00 | 2,270.00 | 2,270.00 | 513,900 | 0 |
| 09-May-2025 | 2,350.00 | 2,400.00 | 2,290.00 | 2,400.00 | 544,900 | 0 |
| 08-May-2025 | 2,280.00 | 2,340.00 | 2,240.00 | 2,340.00 | 370,100 | 0 |
| 07-May-2025 | 2,260.00 | 2,350.00 | 2,240.00 | 2,280.00 | 484,300 | 0 |
| 06-May-2025 | 2,230.00 | 2,320.00 | 2,230.00 | 2,230.00 | 507,600 | 0 |
| 05-May-2025 | 2,330.00 | 2,330.00 | 2,220.00 | 2,220.00 | 750,400 | 0 |
| 02-May-2025 | 2,250.00 | 2,320.00 | 2,240.00 | 2,310.00 | 549,000 | 0 |
| 30-Apr-2025 | 2,200.00 | 2,250.00 | 2,200.00 | 2,240.00 | 684,000 | 0 |
| 29-Apr-2025 | 2,110.00 | 2,200.00 | 2,100.00 | 2,200.00 | 953,300 | 0 |
| 28-Apr-2025 | 2,080.00 | 2,100.00 | 2,080.00 | 2,100.00 | 423,500 | 0 |
| 25-Apr-2025 | 2,130.00 | 2,130.00 | 2,050.00 | 2,080.00 | 383,400 | 0 |
| 24-Apr-2025 | 2,060.00 | 2,140.00 | 2,060.00 | 2,130.00 | 440,000 | 0 |
| 23-Apr-2025 | 2,190.00 | 2,200.00 | 2,100.00 | 2,120.00 | 246,000 | 0 |
| 22-Apr-2025 | 2,150.00 | 2,190.00 | 2,010.00 | 2,190.00 | 689,100 | 0 |
| 21-Apr-2025 | 2,220.00 | 2,220.00 | 2,100.00 | 2,150.00 | 636,500 | 0 |
| 17-Apr-2025 | 2,270.00 | 2,290.00 | 2,200.00 | 2,220.00 | 571,600 | 0 |
| 16-Apr-2025 | 2,300.00 | 2,300.00 | 2,250.00 | 2,260.00 | 281,000 | 0 |
| 15-Apr-2025 | 2,330.00 | 2,330.00 | 2,250.00 | 2,290.00 | 692,000 | 0 |
| 14-Apr-2025 | 2,300.00 | 2,390.00 | 2,300.00 | 2,350.00 | 357,200 | 0 |
| 11-Apr-2025 | 2,450.00 | 2,450.00 | 2,300.00 | 2,300.00 | 535,200 | 0 |
| 10-Apr-2025 | 2,380.00 | 2,470.00 | 2,340.00 | 2,400.00 | 1,002,500 | 0 |
| 09-Apr-2025 | 2,290.00 | 2,360.00 | 2,240.00 | 2,360.00 | 595,600 | 0 |
| 08-Apr-2025 | 2,300.00 | 2,420.00 | 2,200.00 | 2,290.00 | 938,900 | 0 |
| 27-Mar-2025 | 2,500.00 | 2,560.00 | 2,460.00 | 2,530.00 | 678,800 | 0 |
| 26-Mar-2025 | 2,460.00 | 2,500.00 | 2,450.00 | 2,500.00 | 458,400 | 0 |
| 25-Mar-2025 | 2,460.00 | 2,500.00 | 2,410.00 | 2,460.00 | 621,000 | 0 |
| 24-Mar-2025 | 2,450.00 | 2,480.00 | 2,320.00 | 2,460.00 | 1,008,600 | 0 |
| 21-Mar-2025 | 2,480.00 | 2,480.00 | 2,380.00 | 2,470.00 | 589,400 | 0 |
| 20-Mar-2025 | 2,490.00 | 2,490.00 | 2,410.00 | 2,470.00 | 309,300 | 0 |
| 19-Mar-2025 | 2,420.00 | 2,490.00 | 2,410.00 | 2,430.00 | 484,400 | 0 |
| 18-Mar-2025 | 2,480.00 | 2,490.00 | 2,210.00 | 2,420.00 | 1,738,400 | 0 |
| 17-Mar-2025 | 2,450.00 | 2,480.00 | 2,300.00 | 2,450.00 | 1,627,100 | 0 |
| 14-Mar-2025 | 2,310.00 | 2,520.00 | 2,300.00 | 2,450.00 | 2,216,900 | 0 |
| 13-Mar-2025 | 2,550.00 | 2,550.00 | 2,070.00 | 2,300.00 | 8,094,300 | 0 |
| 12-Mar-2025 | 2,580.00 | 2,630.00 | 2,540.00 | 2,560.00 | 1,284,500 | 0 |
| 11-Mar-2025 | 2,600.00 | 2,630.00 | 2,430.00 | 2,580.00 | 2,176,700 | 0 |
| 10-Mar-2025 | 2,520.00 | 2,600.00 | 2,510.00 | 2,570.00 | 1,377,200 | 0 |
| 07-Mar-2025 | 2,500.00 | 2,630.00 | 2,480.00 | 2,520.00 | 2,039,600 | 0 |
| 06-Mar-2025 | 2,530.00 | 2,640.00 | 2,390.00 | 2,500.00 | 4,376,300 | 0 |
| 05-Mar-2025 | 2,400.00 | 2,640.00 | 2,390.00 | 2,530.00 | 8,067,600 | 0 |
| 04-Mar-2025 | 2,300.00 | 2,400.00 | 2,240.00 | 2,370.00 | 2,683,700 | 0 |
| 03-Mar-2025 | 2,190.00 | 2,330.00 | 2,080.00 | 2,300.00 | 2,805,200 | 0 |
| 28-Feb-2025 | 2,230.00 | 2,260.00 | 2,050.00 | 2,180.00 | 2,599,100 | 0 |
| 27-Feb-2025 | 2,110.00 | 2,230.00 | 2,010.00 | 2,230.00 | 2,957,500 | 0 |
| 26-Feb-2025 | 2,350.00 | 2,350.00 | 2,050.00 | 2,110.00 | 4,053,400 | 0 |
| 25-Feb-2025 | 2,360.00 | 2,460.00 | 2,200.00 | 2,350.00 | 4,461,900 | 0 |
| 24-Feb-2025 | 2,070.00 | 2,460.00 | 2,070.00 | 2,320.00 | 9,657,200 | 0 |
| 21-Feb-2025 | 1,805.00 | 2,130.00 | 1,805.00 | 2,070.00 | 8,833,200 | 0 |
| 20-Feb-2025 | 1,795.00 | 1,830.00 | 1,745.00 | 1,805.00 | 1,998,900 | 0 |
| 19-Feb-2025 | 1,705.00 | 1,805.00 | 1,700.00 | 1,795.00 | 3,359,300 | 0 |
| 18-Feb-2025 | 1,690.00 | 1,730.00 | 1,605.00 | 1,690.00 | 3,238,000 | 0 |
| 17-Feb-2025 | 1,635.00 | 1,720.00 | 1,480.00 | 1,655.00 | 5,178,100 | 0 |
| 14-Feb-2025 | 1,390.00 | 1,675.00 | 1,385.00 | 1,630.00 | 5,471,100 | 0 |
| 13-Feb-2025 | 1,340.00 | 1,390.00 | 1,310.00 | 1,390.00 | 430,900 | 0 |
| 12-Feb-2025 | 1,315.00 | 1,345.00 | 1,290.00 | 1,340.00 | 811,300 | 0 |
| 11-Feb-2025 | 1,300.00 | 1,320.00 | 1,250.00 | 1,315.00 | 1,003,100 | 0 |
| 10-Feb-2025 | 1,325.00 | 1,325.00 | 1,280.00 | 1,300.00 | 497,700 | 0 |