| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 10-Mar-2022 | 1,335.00 | 1,335.00 | 1,305.00 | 1,320.00 | 65,500 | 0 |
| 09-Mar-2022 | 1,340.00 | 1,365.00 | 1,330.00 | 1,335.00 | 91,100 | 0 |
| 08-Mar-2022 | 1,330.00 | 1,365.00 | 1,325.00 | 1,340.00 | 32,500 | 0 |
| 07-Mar-2022 | 1,360.00 | 1,365.00 | 1,330.00 | 1,330.00 | 183,700 | 0 |
| 04-Mar-2022 | 1,370.00 | 1,370.00 | 1,350.00 | 1,350.00 | 154,400 | 0 |
| 02-Mar-2022 | 1,385.00 | 1,385.00 | 1,370.00 | 1,370.00 | 71,000 | 0 |
| 01-Mar-2022 | 1,375.00 | 1,400.00 | 1,375.00 | 1,385.00 | 87,000 | 0 |
| 25-Feb-2022 | 1,380.00 | 1,425.00 | 1,365.00 | 1,375.00 | 116,400 | 0 |
| 24-Feb-2022 | 1,420.00 | 1,420.00 | 1,360.00 | 1,385.00 | 414,400 | 0 |
| 23-Feb-2022 | 1,420.00 | 1,430.00 | 1,410.00 | 1,415.00 | 121,600 | 0 |
| 22-Feb-2022 | 1,435.00 | 1,435.00 | 1,420.00 | 1,420.00 | 55,300 | 0 |
| 21-Feb-2022 | 1,415.00 | 1,435.00 | 1,415.00 | 1,425.00 | 71,100 | 0 |
| 18-Feb-2022 | 1,405.00 | 1,420.00 | 1,400.00 | 1,410.00 | 59,500 | 0 |
| 17-Feb-2022 | 1,405.00 | 1,415.00 | 1,405.00 | 1,405.00 | 35,300 | 0 |
| 16-Feb-2022 | 1,410.00 | 1,425.00 | 1,405.00 | 1,405.00 | 84,800 | 0 |
| 15-Feb-2022 | 1,405.00 | 1,420.00 | 1,405.00 | 1,410.00 | 61,200 | 0 |
| 14-Feb-2022 | 1,425.00 | 1,425.00 | 1,400.00 | 1,405.00 | 184,100 | 0 |
| 11-Feb-2022 | 1,425.00 | 1,440.00 | 1,415.00 | 1,425.00 | 76,200 | 0 |
| 10-Feb-2022 | 1,420.00 | 1,435.00 | 1,420.00 | 1,425.00 | 77,400 | 0 |
| 09-Feb-2022 | 1,420.00 | 1,450.00 | 1,410.00 | 1,420.00 | 92,100 | 0 |
| 08-Feb-2022 | 1,415.00 | 1,440.00 | 1,415.00 | 1,420.00 | 79,200 | 0 |
| 07-Feb-2022 | 1,410.00 | 1,420.00 | 1,405.00 | 1,415.00 | 84,500 | 0 |
| 04-Feb-2022 | 1,405.00 | 1,420.00 | 1,400.00 | 1,400.00 | 226,000 | 0 |
| 03-Feb-2022 | 1,415.00 | 1,430.00 | 1,400.00 | 1,405.00 | 99,200 | 0 |
| 02-Feb-2022 | 1,440.00 | 1,440.00 | 1,400.00 | 1,415.00 | 169,700 | 0 |
| 31-Jan-2022 | 1,450.00 | 1,460.00 | 1,430.00 | 1,440.00 | 43,700 | 0 |
| 28-Jan-2022 | 1,460.00 | 1,460.00 | 1,435.00 | 1,435.00 | 52,300 | 0 |
| 27-Jan-2022 | 1,485.00 | 1,485.00 | 1,425.00 | 1,460.00 | 64,400 | 0 |
| 26-Jan-2022 | 1,420.00 | 1,500.00 | 1,395.00 | 1,495.00 | 213,600 | 0 |
| 25-Jan-2022 | 1,430.00 | 1,470.00 | 1,405.00 | 1,420.00 | 109,700 | 0 |
| 24-Jan-2022 | 1,390.00 | 1,480.00 | 1,390.00 | 1,430.00 | 156,400 | 0 |
| 21-Jan-2022 | 1,405.00 | 1,410.00 | 1,400.00 | 1,400.00 | 70,100 | 0 |
| 20-Jan-2022 | 1,385.00 | 1,405.00 | 1,385.00 | 1,405.00 | 40,200 | 0 |
| 19-Jan-2022 | 1,380.00 | 1,410.00 | 1,350.00 | 1,410.00 | 116,000 | 0 |
| 18-Jan-2022 | 1,400.00 | 1,410.00 | 1,350.00 | 1,360.00 | 145,100 | 0 |
| 17-Jan-2022 | 1,420.00 | 1,430.00 | 1,410.00 | 1,410.00 | 81,400 | 0 |
| 14-Jan-2022 | 1,420.00 | 1,435.00 | 1,415.00 | 1,420.00 | 33,900 | 0 |
| 13-Jan-2022 | 1,470.00 | 1,470.00 | 1,410.00 | 1,420.00 | 249,500 | 0 |
| 12-Jan-2022 | 1,530.00 | 1,530.00 | 1,470.00 | 1,470.00 | 244,100 | 0 |
| 11-Jan-2022 | 1,550.00 | 1,570.00 | 1,530.00 | 1,530.00 | 80,000 | 0 |
| 10-Jan-2022 | 1,540.00 | 1,570.00 | 1,535.00 | 1,550.00 | 41,700 | 0 |
| 07-Jan-2022 | 1,560.00 | 1,560.00 | 1,535.00 | 1,540.00 | 97,700 | 0 |
| 06-Jan-2022 | 1,575.00 | 1,590.00 | 1,560.00 | 1,560.00 | 56,100 | 0 |
| 05-Jan-2022 | 1,590.00 | 1,600.00 | 1,575.00 | 1,575.00 | 113,500 | 0 |
| 04-Jan-2022 | 1,580.00 | 1,600.00 | 1,550.00 | 1,590.00 | 122,100 | 0 |
| 03-Jan-2022 | 1,590.00 | 1,590.00 | 1,530.00 | 1,580.00 | 91,200 | 0 |
| 30-Dec-2021 | 1,560.00 | 1,580.00 | 1,530.00 | 1,535.00 | 238,200 | 0 |
| 29-Dec-2021 | 1,625.00 | 1,625.00 | 1,550.00 | 1,560.00 | 185,400 | 0 |
| 28-Dec-2021 | 1,600.00 | 1,640.00 | 1,580.00 | 1,600.00 | 138,200 | 0 |
| 27-Dec-2021 | 1,600.00 | 1,645.00 | 1,590.00 | 1,600.00 | 129,000 | 0 |
| 24-Dec-2021 | 1,605.00 | 1,620.00 | 1,595.00 | 1,600.00 | 89,500 | 0 |
| 23-Dec-2021 | 1,600.00 | 1,615.00 | 1,600.00 | 1,605.00 | 71,500 | 0 |
| 22-Dec-2021 | 1,635.00 | 1,635.00 | 1,600.00 | 1,600.00 | 138,400 | 0 |
| 21-Dec-2021 | 1,665.00 | 1,670.00 | 1,580.00 | 1,635.00 | 221,100 | 0 |
| 20-Dec-2021 | 1,670.00 | 1,680.00 | 1,655.00 | 1,660.00 | 48,100 | 0 |
| 17-Dec-2021 | 1,690.00 | 1,690.00 | 1,655.00 | 1,655.00 | 153,900 | 0 |
| 16-Dec-2021 | 1,700.00 | 1,700.00 | 1,675.00 | 1,675.00 | 76,400 | 0 |
| 15-Dec-2021 | 1,700.00 | 1,700.00 | 1,685.00 | 1,700.00 | 103,700 | 0 |
| 14-Dec-2021 | 1,695.00 | 1,700.00 | 1,685.00 | 1,700.00 | 68,600 | 0 |
| 13-Dec-2021 | 1,710.00 | 1,730.00 | 1,690.00 | 1,690.00 | 112,100 | 0 |
| 10-Dec-2021 | 1,690.00 | 1,770.00 | 1,690.00 | 1,710.00 | 229,300 | 0 |
| 09-Dec-2021 | 1,705.00 | 1,705.00 | 1,690.00 | 1,690.00 | 108,400 | 0 |
| 08-Dec-2021 | 1,700.00 | 1,715.00 | 1,675.00 | 1,705.00 | 103,800 | 0 |
| 07-Dec-2021 | 1,700.00 | 1,700.00 | 1,690.00 | 1,695.00 | 156,600 | 0 |
| 06-Dec-2021 | 1,680.00 | 1,700.00 | 1,670.00 | 1,700.00 | 87,800 | 0 |
| 03-Dec-2021 | 1,675.00 | 1,710.00 | 1,675.00 | 1,680.00 | 91,100 | 0 |
| 02-Dec-2021 | 1,695.00 | 1,700.00 | 1,670.00 | 1,675.00 | 161,800 | 0 |
| 01-Dec-2021 | 1,705.00 | 1,710.00 | 1,680.00 | 1,695.00 | 268,800 | 0 |
| 30-Nov-2021 | 1,710.00 | 1,740.00 | 1,705.00 | 1,705.00 | 166,000 | 0 |
| 29-Nov-2021 | 1,715.00 | 1,735.00 | 1,705.00 | 1,710.00 | 136,800 | 0 |
| 26-Nov-2021 | 1,730.00 | 1,750.00 | 1,715.00 | 1,715.00 | 222,600 | 0 |
| 25-Nov-2021 | 1,735.00 | 1,750.00 | 1,730.00 | 1,730.00 | 156,800 | 0 |
| 24-Nov-2021 | 1,745.00 | 1,760.00 | 1,735.00 | 1,735.00 | 134,100 | 0 |
| 23-Nov-2021 | 1,745.00 | 1,755.00 | 1,735.00 | 1,745.00 | 244,100 | 0 |
| 22-Nov-2021 | 1,760.00 | 1,765.00 | 1,740.00 | 1,745.00 | 186,700 | 0 |
| 19-Nov-2021 | 1,750.00 | 1,770.00 | 1,745.00 | 1,750.00 | 119,300 | 0 |
| 18-Nov-2021 | 1,750.00 | 1,770.00 | 1,745.00 | 1,750.00 | 108,700 | 0 |
| 17-Nov-2021 | 1,770.00 | 1,810.00 | 1,750.00 | 1,750.00 | 506,700 | 0 |
| 16-Nov-2021 | 1,835.00 | 1,835.00 | 1,760.00 | 1,770.00 | 529,700 | 0 |
| 15-Nov-2021 | 1,755.00 | 1,825.00 | 1,750.00 | 1,820.00 | 1,074,300 | 0 |
| 12-Nov-2021 | 1,775.00 | 1,775.00 | 1,750.00 | 1,750.00 | 286,300 | 0 |
| 11-Nov-2021 | 1,760.00 | 1,775.00 | 1,755.00 | 1,770.00 | 211,500 | 0 |
| 10-Nov-2021 | 1,760.00 | 1,785.00 | 1,760.00 | 1,760.00 | 191,700 | 0 |
| 09-Nov-2021 | 1,765.00 | 1,780.00 | 1,755.00 | 1,755.00 | 155,500 | 0 |
| 08-Nov-2021 | 1,750.00 | 1,795.00 | 1,750.00 | 1,750.00 | 470,800 | 0 |
| 05-Nov-2021 | 1,760.00 | 1,775.00 | 1,735.00 | 1,750.00 | 102,400 | 0 |
| 04-Nov-2021 | 1,745.00 | 1,780.00 | 1,735.00 | 1,760.00 | 340,200 | 0 |
| 03-Nov-2021 | 1,750.00 | 1,750.00 | 1,730.00 | 1,730.00 | 145,100 | 0 |
| 02-Nov-2021 | 1,790.00 | 1,790.00 | 1,730.00 | 1,750.00 | 191,800 | 0 |
| 01-Nov-2021 | 1,740.00 | 1,790.00 | 1,735.00 | 1,765.00 | 387,300 | 0 |
| 29-Oct-2021 | 1,725.00 | 1,735.00 | 1,715.00 | 1,730.00 | 176,000 | 0 |
| 28-Oct-2021 | 1,760.00 | 1,760.00 | 1,725.00 | 1,730.00 | 275,200 | 0 |
| 27-Oct-2021 | 1,770.00 | 1,770.00 | 1,765.00 | 1,765.00 | 145,600 | 0 |
| 26-Oct-2021 | 1,785.00 | 1,790.00 | 1,765.00 | 1,770.00 | 263,100 | 0 |
| 25-Oct-2021 | 1,775.00 | 1,800.00 | 1,770.00 | 1,785.00 | 146,800 | 0 |
| 22-Oct-2021 | 1,765.00 | 1,800.00 | 1,765.00 | 1,775.00 | 164,700 | 0 |
| 21-Oct-2021 | 1,820.00 | 1,825.00 | 1,765.00 | 1,765.00 | 428,300 | 0 |
| 19-Oct-2021 | 1,835.00 | 1,845.00 | 1,800.00 | 1,810.00 | 717,500 | 0 |
| 18-Oct-2021 | 1,780.00 | 1,835.00 | 1,775.00 | 1,825.00 | 1,323,500 | 0 |
| 15-Oct-2021 | 1,740.00 | 1,800.00 | 1,735.00 | 1,775.00 | 1,008,000 | 0 |