| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 22-Nov-2024 | 1,080.00 | 1,080.00 | 980.00 | 1,010.00 | 7,384,500 | 0 |
| 21-Nov-2024 | 1,075.00 | 1,090.00 | 1,075.00 | 1,080.00 | 97,500 | 0 |
| 20-Nov-2024 | 1,085.00 | 1,090.00 | 1,075.00 | 1,090.00 | 77,500 | 0 |
| 19-Nov-2024 | 1,085.00 | 1,095.00 | 1,080.00 | 1,080.00 | 171,100 | 0 |
| 18-Nov-2024 | 1,080.00 | 1,100.00 | 1,080.00 | 1,080.00 | 162,800 | 0 |
| 15-Nov-2024 | 1,095.00 | 1,125.00 | 1,075.00 | 1,080.00 | 592,500 | 0 |
| 14-Nov-2024 | 1,150.00 | 1,170.00 | 1,095.00 | 1,105.00 | 297,300 | 0 |
| 13-Nov-2024 | 1,095.00 | 1,145.00 | 1,095.00 | 1,145.00 | 402,800 | 0 |
| 12-Nov-2024 | 1,095.00 | 1,100.00 | 1,080.00 | 1,095.00 | 232,100 | 0 |
| 11-Nov-2024 | 1,110.00 | 1,120.00 | 1,075.00 | 1,095.00 | 290,400 | 0 |
| 08-Nov-2024 | 1,090.00 | 1,150.00 | 1,075.00 | 1,110.00 | 410,600 | 0 |
| 07-Nov-2024 | 1,110.00 | 1,110.00 | 1,080.00 | 1,085.00 | 337,200 | 0 |
| 06-Nov-2024 | 1,115.00 | 1,120.00 | 1,100.00 | 1,100.00 | 616,400 | 0 |
| 05-Nov-2024 | 1,125.00 | 1,130.00 | 1,105.00 | 1,115.00 | 350,000 | 0 |
| 04-Nov-2024 | 1,160.00 | 1,180.00 | 1,110.00 | 1,115.00 | 1,044,500 | 0 |
| 01-Nov-2024 | 1,180.00 | 1,200.00 | 1,160.00 | 1,170.00 | 545,000 | 0 |
| 31-Oct-2024 | 1,145.00 | 1,210.00 | 1,120.00 | 1,180.00 | 1,738,200 | 0 |
| 30-Oct-2024 | 1,175.00 | 1,175.00 | 1,130.00 | 1,145.00 | 1,931,400 | 0 |
| 29-Oct-2024 | 1,200.00 | 1,260.00 | 1,175.00 | 1,175.00 | 1,985,700 | 0 |
| 28-Oct-2024 | 1,325.00 | 1,455.00 | 1,180.00 | 1,200.00 | 16,720,000 | 0 |
| 25-Oct-2024 | 1,080.00 | 1,285.00 | 1,080.00 | 1,285.00 | 19,935,300 | 0 |
| 24-Oct-2024 | 1,055.00 | 1,065.00 | 1,015.00 | 1,030.00 | 536,100 | 0 |
| 23-Oct-2024 | 1,030.00 | 1,075.00 | 1,030.00 | 1,050.00 | 168,600 | 0 |
| 22-Oct-2024 | 1,075.00 | 1,090.00 | 1,050.00 | 1,070.00 | 254,500 | 0 |
| 21-Oct-2024 | 1,095.00 | 1,100.00 | 1,075.00 | 1,075.00 | 234,300 | 0 |
| 18-Oct-2024 | 1,095.00 | 1,130.00 | 1,060.00 | 1,090.00 | 1,716,800 | 0 |
| 17-Oct-2024 | 1,095.00 | 1,100.00 | 1,080.00 | 1,095.00 | 669,100 | 0 |
| 16-Oct-2024 | 1,090.00 | 1,095.00 | 1,075.00 | 1,095.00 | 93,200 | 0 |
| 15-Oct-2024 | 1,070.00 | 1,100.00 | 1,060.00 | 1,090.00 | 1,056,800 | 0 |
| 14-Oct-2024 | 1,055.00 | 1,090.00 | 1,045.00 | 1,070.00 | 1,133,600 | 0 |
| 11-Oct-2024 | 1,065.00 | 1,100.00 | 1,045.00 | 1,055.00 | 116,800 | 0 |
| 10-Oct-2024 | 1,085.00 | 1,090.00 | 1,025.00 | 1,045.00 | 918,500 | 0 |
| 09-Oct-2024 | 1,060.00 | 1,085.00 | 1,045.00 | 1,055.00 | 131,700 | 0 |
| 08-Oct-2024 | 1,045.00 | 1,090.00 | 1,040.00 | 1,055.00 | 741,100 | 0 |
| 07-Oct-2024 | 1,060.00 | 1,100.00 | 1,015.00 | 1,045.00 | 1,135,300 | 0 |
| 04-Oct-2024 | 1,070.00 | 1,100.00 | 1,040.00 | 1,060.00 | 2,117,000 | 0 |
| 03-Oct-2024 | 1,120.00 | 1,140.00 | 1,040.00 | 1,060.00 | 1,484,100 | 0 |
| 02-Oct-2024 | 1,175.00 | 1,185.00 | 1,105.00 | 1,120.00 | 2,248,100 | 0 |
| 01-Oct-2024 | 1,185.00 | 1,185.00 | 1,160.00 | 1,160.00 | 850,900 | 0 |
| 30-Sep-2024 | 1,180.00 | 1,215.00 | 1,160.00 | 1,170.00 | 2,293,100 | 0 |
| 27-Sep-2024 | 1,175.00 | 1,220.00 | 1,175.00 | 1,175.00 | 1,472,900 | 0 |
| 26-Sep-2024 | 1,160.00 | 1,245.00 | 1,160.00 | 1,175.00 | 2,186,300 | 0 |
| 25-Sep-2024 | 1,165.00 | 1,180.00 | 1,155.00 | 1,170.00 | 499,300 | 0 |
| 24-Sep-2024 | 1,160.00 | 1,195.00 | 1,155.00 | 1,165.00 | 400,100 | 0 |
| 23-Sep-2024 | 1,155.00 | 1,175.00 | 1,150.00 | 1,160.00 | 379,900 | 0 |
| 20-Sep-2024 | 1,170.00 | 1,175.00 | 1,150.00 | 1,155.00 | 571,800 | 0 |
| 19-Sep-2024 | 1,170.00 | 1,180.00 | 1,155.00 | 1,165.00 | 633,800 | 0 |
| 18-Sep-2024 | 1,175.00 | 1,190.00 | 1,155.00 | 1,165.00 | 463,800 | 0 |
| 17-Sep-2024 | 1,170.00 | 1,180.00 | 1,160.00 | 1,170.00 | 395,000 | 0 |
| 13-Sep-2024 | 1,180.00 | 1,200.00 | 1,160.00 | 1,175.00 | 609,800 | 0 |
| 12-Sep-2024 | 1,170.00 | 1,200.00 | 1,160.00 | 1,185.00 | 554,800 | 0 |
| 11-Sep-2024 | 1,210.00 | 1,220.00 | 1,160.00 | 1,160.00 | 834,300 | 0 |
| 10-Sep-2024 | 1,200.00 | 1,215.00 | 1,185.00 | 1,200.00 | 1,295,600 | 0 |
| 09-Sep-2024 | 1,185.00 | 1,240.00 | 1,175.00 | 1,195.00 | 2,377,400 | 0 |
| 06-Sep-2024 | 1,185.00 | 1,205.00 | 1,150.00 | 1,180.00 | 895,000 | 0 |
| 05-Sep-2024 | 1,185.00 | 1,200.00 | 1,155.00 | 1,175.00 | 672,200 | 0 |
| 04-Sep-2024 | 1,210.00 | 1,220.00 | 1,160.00 | 1,175.00 | 2,303,900 | 0 |
| 03-Sep-2024 | 1,210.00 | 1,230.00 | 1,190.00 | 1,210.00 | 652,000 | 0 |
| 02-Sep-2024 | 1,215.00 | 1,265.00 | 1,195.00 | 1,210.00 | 2,132,700 | 0 |
| 30-Aug-2024 | 1,255.00 | 1,265.00 | 1,170.00 | 1,210.00 | 3,302,300 | 0 |
| 29-Aug-2024 | 1,385.00 | 1,410.00 | 1,225.00 | 1,245.00 | 6,944,200 | 0 |
| 28-Aug-2024 | 1,300.00 | 1,445.00 | 1,270.00 | 1,370.00 | 6,398,600 | 0 |
| 27-Aug-2024 | 1,515.00 | 1,520.00 | 1,280.00 | 1,300.00 | 10,110,500 | 0 |
| 26-Aug-2024 | 1,500.00 | 1,815.00 | 1,500.00 | 1,500.00 | 21,124,600 | 0 |
| 23-Aug-2024 | 1,220.00 | 1,455.00 | 1,220.00 | 1,455.00 | 10,978,600 | 0 |
| 22-Aug-2024 | 935.00 | 1,165.00 | 930.00 | 1,165.00 | 7,774,500 | 0 |
| 21-Aug-2024 | 945.00 | 945.00 | 920.00 | 935.00 | 447,000 | 0 |
| 20-Aug-2024 | 930.00 | 945.00 | 925.00 | 940.00 | 224,200 | 0 |
| 19-Aug-2024 | 915.00 | 945.00 | 915.00 | 930.00 | 67,900 | 0 |
| 16-Aug-2024 | 915.00 | 920.00 | 910.00 | 915.00 | 42,300 | 0 |
| 15-Aug-2024 | 920.00 | 925.00 | 910.00 | 920.00 | 52,500 | 0 |
| 14-Aug-2024 | 910.00 | 920.00 | 910.00 | 920.00 | 60,900 | 0 |
| 13-Aug-2024 | 915.00 | 915.00 | 900.00 | 910.00 | 52,900 | 0 |
| 12-Aug-2024 | 905.00 | 915.00 | 905.00 | 915.00 | 12,800 | 0 |
| 09-Aug-2024 | 915.00 | 925.00 | 900.00 | 910.00 | 74,300 | 0 |
| 08-Aug-2024 | 910.00 | 915.00 | 905.00 | 915.00 | 20,500 | 0 |
| 07-Aug-2024 | 915.00 | 920.00 | 905.00 | 910.00 | 23,400 | 0 |
| 06-Aug-2024 | 905.00 | 920.00 | 900.00 | 915.00 | 113,900 | 0 |
| 05-Aug-2024 | 930.00 | 930.00 | 905.00 | 915.00 | 72,300 | 0 |
| 02-Aug-2024 | 930.00 | 940.00 | 920.00 | 930.00 | 34,600 | 0 |
| 01-Aug-2024 | 920.00 | 940.00 | 915.00 | 930.00 | 127,700 | 0 |
| 31-Jul-2024 | 915.00 | 930.00 | 915.00 | 920.00 | 79,900 | 0 |
| 30-Jul-2024 | 910.00 | 920.00 | 905.00 | 915.00 | 77,400 | 0 |
| 29-Jul-2024 | 910.00 | 915.00 | 910.00 | 910.00 | 39,400 | 0 |
| 26-Jul-2024 | 915.00 | 915.00 | 900.00 | 910.00 | 86,300 | 0 |
| 25-Jul-2024 | 920.00 | 925.00 | 910.00 | 915.00 | 37,600 | 0 |
| 24-Jul-2024 | 920.00 | 925.00 | 920.00 | 920.00 | 50,300 | 0 |
| 23-Jul-2024 | 915.00 | 920.00 | 915.00 | 920.00 | 29,300 | 0 |
| 22-Jul-2024 | 925.00 | 925.00 | 910.00 | 915.00 | 35,400 | 0 |
| 19-Jul-2024 | 925.00 | 925.00 | 915.00 | 920.00 | 29,400 | 0 |
| 18-Jul-2024 | 920.00 | 925.00 | 915.00 | 925.00 | 30,700 | 0 |
| 17-Jul-2024 | 915.00 | 930.00 | 905.00 | 925.00 | 49,700 | 0 |
| 16-Jul-2024 | 920.00 | 920.00 | 905.00 | 915.00 | 107,300 | 0 |
| 15-Jul-2024 | 910.00 | 930.00 | 910.00 | 915.00 | 136,900 | 0 |
| 12-Jul-2024 | 910.00 | 910.00 | 895.00 | 910.00 | 142,000 | 0 |
| 11-Jul-2024 | 905.00 | 910.00 | 900.00 | 910.00 | 109,800 | 0 |
| 10-Jul-2024 | 905.00 | 910.00 | 900.00 | 905.00 | 56,500 | 0 |
| 09-Jul-2024 | 905.00 | 910.00 | 895.00 | 900.00 | 49,200 | 0 |
| 08-Jul-2024 | 895.00 | 910.00 | 895.00 | 905.00 | 57,000 | 0 |
| 05-Jul-2024 | 900.00 | 905.00 | 895.00 | 895.00 | 87,100 | 0 |