| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 07-Feb-2025 | 1,315.00 | 1,350.00 | 1,240.00 | 1,325.00 | 1,549,900 | 0 |
| 06-Feb-2025 | 1,345.00 | 1,350.00 | 1,315.00 | 1,315.00 | 384,300 | 0 |
| 05-Feb-2025 | 1,345.00 | 1,355.00 | 1,320.00 | 1,350.00 | 487,100 | 0 |
| 04-Feb-2025 | 1,325.00 | 1,345.00 | 1,295.00 | 1,345.00 | 644,600 | 0 |
| 03-Feb-2025 | 1,325.00 | 1,330.00 | 1,300.00 | 1,320.00 | 602,800 | 0 |
| 31-Jan-2025 | 1,300.00 | 1,330.00 | 1,285.00 | 1,325.00 | 1,238,200 | 0 |
| 30-Jan-2025 | 1,305.00 | 1,315.00 | 1,285.00 | 1,305.00 | 577,000 | 0 |
| 24-Jan-2025 | 1,290.00 | 1,310.00 | 1,265.00 | 1,305.00 | 955,900 | 0 |
| 23-Jan-2025 | 1,305.00 | 1,305.00 | 1,245.00 | 1,290.00 | 730,300 | 0 |
| 22-Jan-2025 | 1,295.00 | 1,340.00 | 1,270.00 | 1,300.00 | 1,797,500 | 0 |
| 21-Jan-2025 | 1,285.00 | 1,300.00 | 1,220.00 | 1,295.00 | 1,470,600 | 0 |
| 20-Jan-2025 | 1,250.00 | 1,295.00 | 1,210.00 | 1,280.00 | 1,489,200 | 0 |
| 17-Jan-2025 | 1,215.00 | 1,255.00 | 1,175.00 | 1,250.00 | 1,696,100 | 0 |
| 16-Jan-2025 | 1,190.00 | 1,245.00 | 1,135.00 | 1,215.00 | 2,310,400 | 0 |
| 15-Jan-2025 | 1,100.00 | 1,200.00 | 1,100.00 | 1,185.00 | 2,853,900 | 0 |
| 14-Jan-2025 | 1,100.00 | 1,120.00 | 1,065.00 | 1,100.00 | 1,677,700 | 0 |
| 13-Jan-2025 | 1,095.00 | 1,100.00 | 1,045.00 | 1,100.00 | 1,141,200 | 0 |
| 10-Jan-2025 | 1,020.00 | 1,080.00 | 1,000.00 | 1,070.00 | 1,723,000 | 0 |
| 09-Jan-2025 | 985.00 | 1,035.00 | 950.00 | 1,020.00 | 732,200 | 0 |
| 08-Jan-2025 | 970.00 | 995.00 | 955.00 | 970.00 | 82,700 | 0 |
| 07-Jan-2025 | 990.00 | 990.00 | 955.00 | 965.00 | 115,700 | 0 |
| 06-Jan-2025 | 1,000.00 | 1,000.00 | 960.00 | 990.00 | 258,700 | 0 |
| 03-Jan-2025 | 970.00 | 1,000.00 | 960.00 | 1,000.00 | 218,700 | 0 |
| 02-Jan-2025 | 975.00 | 975.00 | 950.00 | 970.00 | 213,600 | 0 |
| 30-Dec-2024 | 945.00 | 965.00 | 940.00 | 945.00 | 92,100 | 0 |
| 27-Dec-2024 | 950.00 | 960.00 | 940.00 | 945.00 | 183,400 | 0 |
| 24-Dec-2024 | 955.00 | 960.00 | 945.00 | 945.00 | 81,000 | 0 |
| 23-Dec-2024 | 950.00 | 960.00 | 940.00 | 950.00 | 110,300 | 0 |
| 20-Dec-2024 | 955.00 | 955.00 | 930.00 | 940.00 | 117,700 | 0 |
| 19-Dec-2024 | 965.00 | 965.00 | 925.00 | 930.00 | 419,800 | 0 |
| 18-Dec-2024 | 980.00 | 990.00 | 965.00 | 965.00 | 221,600 | 0 |
| 17-Dec-2024 | 990.00 | 990.00 | 975.00 | 980.00 | 78,400 | 0 |
| 16-Dec-2024 | 985.00 | 1,020.00 | 975.00 | 980.00 | 482,300 | 0 |
| 13-Dec-2024 | 1,000.00 | 1,000.00 | 975.00 | 985.00 | 138,900 | 0 |
| 12-Dec-2024 | 990.00 | 1,005.00 | 980.00 | 990.00 | 265,500 | 0 |
| 11-Dec-2024 | 1,000.00 | 1,000.00 | 990.00 | 990.00 | 239,400 | 0 |
| 10-Dec-2024 | 1,010.00 | 1,020.00 | 990.00 | 1,000.00 | 295,700 | 0 |
| 09-Dec-2024 | 990.00 | 1,025.00 | 990.00 | 1,000.00 | 555,500 | 0 |
| 06-Dec-2024 | 990.00 | 1,000.00 | 975.00 | 990.00 | 133,500 | 0 |
| 05-Dec-2024 | 995.00 | 1,005.00 | 985.00 | 990.00 | 310,600 | 0 |
| 04-Dec-2024 | 990.00 | 1,000.00 | 980.00 | 995.00 | 539,700 | 0 |
| 03-Dec-2024 | 970.00 | 990.00 | 965.00 | 985.00 | 383,100 | 0 |
| 02-Dec-2024 | 985.00 | 985.00 | 965.00 | 965.00 | 438,400 | 0 |
| 29-Nov-2024 | 990.00 | 990.00 | 965.00 | 975.00 | 760,300 | 0 |
| 28-Nov-2024 | 1,015.00 | 1,035.00 | 950.00 | 985.00 | 1,828,400 | 0 |
| 26-Nov-2024 | 1,010.00 | 1,020.00 | 1,000.00 | 1,000.00 | 578,500 | 0 |
| 25-Nov-2024 | 1,035.00 | 1,050.00 | 1,000.00 | 1,000.00 | 1,656,100 | 0 |
| 22-Nov-2024 | 1,080.00 | 1,080.00 | 980.00 | 1,010.00 | 7,384,500 | 0 |
| 21-Nov-2024 | 1,075.00 | 1,090.00 | 1,075.00 | 1,080.00 | 97,500 | 0 |
| 20-Nov-2024 | 1,085.00 | 1,090.00 | 1,075.00 | 1,090.00 | 77,500 | 0 |
| 19-Nov-2024 | 1,085.00 | 1,095.00 | 1,080.00 | 1,080.00 | 171,100 | 0 |
| 18-Nov-2024 | 1,080.00 | 1,100.00 | 1,080.00 | 1,080.00 | 162,800 | 0 |
| 15-Nov-2024 | 1,095.00 | 1,125.00 | 1,075.00 | 1,080.00 | 592,500 | 0 |
| 14-Nov-2024 | 1,150.00 | 1,170.00 | 1,095.00 | 1,105.00 | 297,300 | 0 |
| 13-Nov-2024 | 1,095.00 | 1,145.00 | 1,095.00 | 1,145.00 | 402,800 | 0 |
| 12-Nov-2024 | 1,095.00 | 1,100.00 | 1,080.00 | 1,095.00 | 232,100 | 0 |
| 11-Nov-2024 | 1,110.00 | 1,120.00 | 1,075.00 | 1,095.00 | 290,400 | 0 |
| 08-Nov-2024 | 1,090.00 | 1,150.00 | 1,075.00 | 1,110.00 | 410,600 | 0 |
| 07-Nov-2024 | 1,110.00 | 1,110.00 | 1,080.00 | 1,085.00 | 337,200 | 0 |
| 06-Nov-2024 | 1,115.00 | 1,120.00 | 1,100.00 | 1,100.00 | 616,400 | 0 |
| 05-Nov-2024 | 1,125.00 | 1,130.00 | 1,105.00 | 1,115.00 | 350,000 | 0 |
| 04-Nov-2024 | 1,160.00 | 1,180.00 | 1,110.00 | 1,115.00 | 1,044,500 | 0 |
| 01-Nov-2024 | 1,180.00 | 1,200.00 | 1,160.00 | 1,170.00 | 545,000 | 0 |
| 31-Oct-2024 | 1,145.00 | 1,210.00 | 1,120.00 | 1,180.00 | 1,738,200 | 0 |
| 30-Oct-2024 | 1,175.00 | 1,175.00 | 1,130.00 | 1,145.00 | 1,931,400 | 0 |
| 29-Oct-2024 | 1,200.00 | 1,260.00 | 1,175.00 | 1,175.00 | 1,985,700 | 0 |
| 28-Oct-2024 | 1,325.00 | 1,455.00 | 1,180.00 | 1,200.00 | 16,720,000 | 0 |
| 25-Oct-2024 | 1,080.00 | 1,285.00 | 1,080.00 | 1,285.00 | 19,935,300 | 0 |
| 24-Oct-2024 | 1,055.00 | 1,065.00 | 1,015.00 | 1,030.00 | 536,100 | 0 |
| 23-Oct-2024 | 1,030.00 | 1,075.00 | 1,030.00 | 1,050.00 | 168,600 | 0 |
| 22-Oct-2024 | 1,075.00 | 1,090.00 | 1,050.00 | 1,070.00 | 254,500 | 0 |
| 21-Oct-2024 | 1,095.00 | 1,100.00 | 1,075.00 | 1,075.00 | 234,300 | 0 |
| 18-Oct-2024 | 1,095.00 | 1,130.00 | 1,060.00 | 1,090.00 | 1,716,800 | 0 |
| 17-Oct-2024 | 1,095.00 | 1,100.00 | 1,080.00 | 1,095.00 | 669,100 | 0 |
| 16-Oct-2024 | 1,090.00 | 1,095.00 | 1,075.00 | 1,095.00 | 93,200 | 0 |
| 15-Oct-2024 | 1,070.00 | 1,100.00 | 1,060.00 | 1,090.00 | 1,056,800 | 0 |
| 14-Oct-2024 | 1,055.00 | 1,090.00 | 1,045.00 | 1,070.00 | 1,133,600 | 0 |
| 11-Oct-2024 | 1,065.00 | 1,100.00 | 1,045.00 | 1,055.00 | 116,800 | 0 |
| 10-Oct-2024 | 1,085.00 | 1,090.00 | 1,025.00 | 1,045.00 | 918,500 | 0 |
| 09-Oct-2024 | 1,060.00 | 1,085.00 | 1,045.00 | 1,055.00 | 131,700 | 0 |
| 08-Oct-2024 | 1,045.00 | 1,090.00 | 1,040.00 | 1,055.00 | 741,100 | 0 |
| 07-Oct-2024 | 1,060.00 | 1,100.00 | 1,015.00 | 1,045.00 | 1,135,300 | 0 |
| 04-Oct-2024 | 1,070.00 | 1,100.00 | 1,040.00 | 1,060.00 | 2,117,000 | 0 |
| 03-Oct-2024 | 1,120.00 | 1,140.00 | 1,040.00 | 1,060.00 | 1,484,100 | 0 |
| 02-Oct-2024 | 1,175.00 | 1,185.00 | 1,105.00 | 1,120.00 | 2,248,100 | 0 |
| 01-Oct-2024 | 1,185.00 | 1,185.00 | 1,160.00 | 1,160.00 | 850,900 | 0 |
| 30-Sep-2024 | 1,180.00 | 1,215.00 | 1,160.00 | 1,170.00 | 2,293,100 | 0 |
| 27-Sep-2024 | 1,175.00 | 1,220.00 | 1,175.00 | 1,175.00 | 1,472,900 | 0 |
| 26-Sep-2024 | 1,160.00 | 1,245.00 | 1,160.00 | 1,175.00 | 2,186,300 | 0 |
| 25-Sep-2024 | 1,165.00 | 1,180.00 | 1,155.00 | 1,170.00 | 499,300 | 0 |
| 24-Sep-2024 | 1,160.00 | 1,195.00 | 1,155.00 | 1,165.00 | 400,100 | 0 |
| 23-Sep-2024 | 1,155.00 | 1,175.00 | 1,150.00 | 1,160.00 | 379,900 | 0 |
| 20-Sep-2024 | 1,170.00 | 1,175.00 | 1,150.00 | 1,155.00 | 571,800 | 0 |
| 19-Sep-2024 | 1,170.00 | 1,180.00 | 1,155.00 | 1,165.00 | 633,800 | 0 |
| 18-Sep-2024 | 1,175.00 | 1,190.00 | 1,155.00 | 1,165.00 | 463,800 | 0 |
| 17-Sep-2024 | 1,170.00 | 1,180.00 | 1,160.00 | 1,170.00 | 395,000 | 0 |
| 13-Sep-2024 | 1,180.00 | 1,200.00 | 1,160.00 | 1,175.00 | 609,800 | 0 |
| 12-Sep-2024 | 1,170.00 | 1,200.00 | 1,160.00 | 1,185.00 | 554,800 | 0 |
| 11-Sep-2024 | 1,210.00 | 1,220.00 | 1,160.00 | 1,160.00 | 834,300 | 0 |
| 10-Sep-2024 | 1,200.00 | 1,215.00 | 1,185.00 | 1,200.00 | 1,295,600 | 0 |