| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 30-Dec-2022 | 1,020.00 | 1,035.00 | 1,015.00 | 1,015.00 | 107,100 | 0 |
| 29-Dec-2022 | 1,020.00 | 1,045.00 | 1,015.00 | 1,020.00 | 52,000 | 0 |
| 28-Dec-2022 | 1,025.00 | 1,030.00 | 1,020.00 | 1,020.00 | 154,400 | 0 |
| 27-Dec-2022 | 1,050.00 | 1,065.00 | 1,020.00 | 1,030.00 | 41,400 | 0 |
| 26-Dec-2022 | 1,045.00 | 1,050.00 | 1,030.00 | 1,045.00 | 13,800 | 0 |
| 23-Dec-2022 | 1,030.00 | 1,045.00 | 1,030.00 | 1,045.00 | 14,400 | 0 |
| 22-Dec-2022 | 1,030.00 | 1,035.00 | 1,025.00 | 1,025.00 | 43,300 | 0 |
| 21-Dec-2022 | 1,055.00 | 1,055.00 | 1,030.00 | 1,030.00 | 79,200 | 0 |
| 20-Dec-2022 | 1,060.00 | 1,065.00 | 1,055.00 | 1,055.00 | 9,800 | 0 |
| 19-Dec-2022 | 1,055.00 | 1,060.00 | 1,050.00 | 1,055.00 | 9,000 | 0 |
| 16-Dec-2022 | 1,055.00 | 1,085.00 | 1,050.00 | 1,050.00 | 48,600 | 0 |
| 15-Dec-2022 | 1,055.00 | 1,070.00 | 1,055.00 | 1,055.00 | 81,100 | 0 |
| 14-Dec-2022 | 1,060.00 | 1,060.00 | 1,050.00 | 1,055.00 | 45,900 | 0 |
| 13-Dec-2022 | 1,060.00 | 1,085.00 | 1,055.00 | 1,055.00 | 63,400 | 0 |
| 12-Dec-2022 | 1,055.00 | 1,100.00 | 1,055.00 | 1,060.00 | 40,000 | 0 |
| 09-Dec-2022 | 1,080.00 | 1,080.00 | 1,055.00 | 1,055.00 | 39,200 | 0 |
| 08-Dec-2022 | 1,090.00 | 1,090.00 | 1,075.00 | 1,080.00 | 50,200 | 0 |
| 07-Dec-2022 | 1,110.00 | 1,110.00 | 1,090.00 | 1,090.00 | 79,100 | 0 |
| 06-Dec-2022 | 1,130.00 | 1,130.00 | 1,085.00 | 1,115.00 | 106,400 | 0 |
| 05-Dec-2022 | 1,130.00 | 1,130.00 | 1,120.00 | 1,125.00 | 71,800 | 0 |
| 02-Dec-2022 | 1,130.00 | 1,135.00 | 1,125.00 | 1,130.00 | 62,200 | 0 |
| 01-Dec-2022 | 1,140.00 | 1,140.00 | 1,130.00 | 1,130.00 | 75,300 | 0 |
| 30-Nov-2022 | 1,140.00 | 1,150.00 | 1,135.00 | 1,140.00 | 67,600 | 0 |
| 29-Nov-2022 | 1,150.00 | 1,150.00 | 1,140.00 | 1,140.00 | 75,100 | 0 |
| 28-Nov-2022 | 1,155.00 | 1,160.00 | 1,145.00 | 1,150.00 | 113,000 | 0 |
| 25-Nov-2022 | 1,165.00 | 1,165.00 | 1,155.00 | 1,155.00 | 49,600 | 0 |
| 24-Nov-2022 | 1,175.00 | 1,180.00 | 1,165.00 | 1,165.00 | 71,400 | 0 |
| 23-Nov-2022 | 1,180.00 | 1,180.00 | 1,165.00 | 1,170.00 | 76,700 | 0 |
| 22-Nov-2022 | 1,175.00 | 1,190.00 | 1,175.00 | 1,180.00 | 35,400 | 0 |
| 21-Nov-2022 | 1,175.00 | 1,180.00 | 1,175.00 | 1,180.00 | 14,000 | 0 |
| 18-Nov-2022 | 1,190.00 | 1,195.00 | 1,170.00 | 1,175.00 | 43,400 | 0 |
| 17-Nov-2022 | 1,195.00 | 1,195.00 | 1,180.00 | 1,180.00 | 14,600 | 0 |
| 16-Nov-2022 | 1,190.00 | 1,200.00 | 1,180.00 | 1,195.00 | 147,400 | 0 |
| 15-Nov-2022 | 1,175.00 | 1,200.00 | 1,175.00 | 1,185.00 | 66,100 | 0 |
| 14-Nov-2022 | 1,180.00 | 1,180.00 | 1,170.00 | 1,175.00 | 24,600 | 0 |
| 11-Nov-2022 | 1,165.00 | 1,180.00 | 1,165.00 | 1,180.00 | 34,000 | 0 |
| 10-Nov-2022 | 1,175.00 | 1,175.00 | 1,165.00 | 1,165.00 | 20,500 | 0 |
| 09-Nov-2022 | 1,175.00 | 1,190.00 | 1,175.00 | 1,175.00 | 23,900 | 0 |
| 08-Nov-2022 | 1,190.00 | 1,200.00 | 1,175.00 | 1,175.00 | 32,800 | 0 |
| 07-Nov-2022 | 1,180.00 | 1,190.00 | 1,170.00 | 1,190.00 | 37,200 | 0 |
| 04-Nov-2022 | 1,215.00 | 1,215.00 | 1,145.00 | 1,180.00 | 284,100 | 0 |
| 03-Nov-2022 | 1,210.00 | 1,220.00 | 1,200.00 | 1,215.00 | 37,800 | 0 |
| 02-Nov-2022 | 1,210.00 | 1,225.00 | 1,200.00 | 1,210.00 | 54,500 | 0 |
| 01-Nov-2022 | 1,175.00 | 1,255.00 | 1,170.00 | 1,210.00 | 478,200 | 0 |
| 31-Oct-2022 | 1,160.00 | 1,165.00 | 1,160.00 | 1,165.00 | 91,000 | 0 |
| 28-Oct-2022 | 1,150.00 | 1,160.00 | 1,140.00 | 1,160.00 | 45,700 | 0 |
| 27-Oct-2022 | 1,150.00 | 1,160.00 | 1,145.00 | 1,150.00 | 45,600 | 0 |
| 26-Oct-2022 | 1,160.00 | 1,160.00 | 1,140.00 | 1,150.00 | 33,100 | 0 |
| 25-Oct-2022 | 1,185.00 | 1,185.00 | 1,145.00 | 1,150.00 | 32,300 | 0 |
| 24-Oct-2022 | 1,145.00 | 1,160.00 | 1,140.00 | 1,160.00 | 116,500 | 0 |
| 21-Oct-2022 | 1,130.00 | 1,150.00 | 1,130.00 | 1,145.00 | 30,800 | 0 |
| 20-Oct-2022 | 1,130.00 | 1,130.00 | 1,125.00 | 1,130.00 | 21,800 | 0 |
| 19-Oct-2022 | 1,135.00 | 1,135.00 | 1,125.00 | 1,130.00 | 157,300 | 0 |
| 18-Oct-2022 | 1,125.00 | 1,150.00 | 1,125.00 | 1,135.00 | 12,000 | 0 |
| 17-Oct-2022 | 1,145.00 | 1,145.00 | 1,125.00 | 1,130.00 | 30,800 | 0 |
| 14-Oct-2022 | 1,110.00 | 1,155.00 | 1,110.00 | 1,145.00 | 65,700 | 0 |
| 13-Oct-2022 | 1,140.00 | 1,140.00 | 1,100.00 | 1,120.00 | 187,000 | 0 |
| 12-Oct-2022 | 1,150.00 | 1,150.00 | 1,135.00 | 1,140.00 | 39,500 | 0 |
| 11-Oct-2022 | 1,155.00 | 1,160.00 | 1,145.00 | 1,150.00 | 41,500 | 0 |
| 10-Oct-2022 | 1,155.00 | 1,160.00 | 1,130.00 | 1,150.00 | 67,200 | 0 |
| 07-Oct-2022 | 1,160.00 | 1,160.00 | 1,155.00 | 1,160.00 | 23,300 | 0 |
| 06-Oct-2022 | 1,160.00 | 1,175.00 | 1,160.00 | 1,160.00 | 20,500 | 0 |
| 05-Oct-2022 | 1,165.00 | 1,165.00 | 1,155.00 | 1,160.00 | 37,100 | 0 |
| 04-Oct-2022 | 1,170.00 | 1,170.00 | 1,165.00 | 1,165.00 | 61,000 | 0 |
| 03-Oct-2022 | 1,170.00 | 1,180.00 | 1,150.00 | 1,165.00 | 65,300 | 0 |
| 30-Sep-2022 | 1,170.00 | 1,175.00 | 1,140.00 | 1,170.00 | 198,600 | 0 |
| 29-Sep-2022 | 1,175.00 | 1,185.00 | 1,165.00 | 1,170.00 | 51,300 | 0 |
| 28-Sep-2022 | 1,180.00 | 1,195.00 | 1,175.00 | 1,175.00 | 66,000 | 0 |
| 27-Sep-2022 | 1,185.00 | 1,190.00 | 1,180.00 | 1,180.00 | 39,100 | 0 |
| 26-Sep-2022 | 1,180.00 | 1,200.00 | 1,170.00 | 1,185.00 | 56,700 | 0 |
| 23-Sep-2022 | 1,200.00 | 1,200.00 | 1,180.00 | 1,185.00 | 207,500 | 0 |
| 22-Sep-2022 | 1,180.00 | 1,215.00 | 1,180.00 | 1,200.00 | 58,700 | 0 |
| 21-Sep-2022 | 1,200.00 | 1,215.00 | 1,200.00 | 1,215.00 | 53,800 | 0 |
| 20-Sep-2022 | 1,215.00 | 1,215.00 | 1,200.00 | 1,205.00 | 100,300 | 0 |
| 19-Sep-2022 | 1,215.00 | 1,235.00 | 1,210.00 | 1,215.00 | 37,000 | 0 |
| 16-Sep-2022 | 1,225.00 | 1,240.00 | 1,215.00 | 1,215.00 | 132,600 | 0 |
| 15-Sep-2022 | 1,225.00 | 1,225.00 | 1,215.00 | 1,215.00 | 73,400 | 0 |
| 14-Sep-2022 | 1,230.00 | 1,235.00 | 1,210.00 | 1,225.00 | 60,200 | 0 |
| 13-Sep-2022 | 1,230.00 | 1,235.00 | 1,220.00 | 1,235.00 | 62,100 | 0 |
| 12-Sep-2022 | 1,215.00 | 1,230.00 | 1,210.00 | 1,230.00 | 35,400 | 0 |
| 09-Sep-2022 | 1,235.00 | 1,235.00 | 1,205.00 | 1,215.00 | 74,100 | 0 |
| 08-Sep-2022 | 1,225.00 | 1,240.00 | 1,220.00 | 1,220.00 | 89,500 | 0 |
| 07-Sep-2022 | 1,235.00 | 1,245.00 | 1,220.00 | 1,220.00 | 83,900 | 0 |
| 06-Sep-2022 | 1,220.00 | 1,260.00 | 1,220.00 | 1,245.00 | 168,700 | 0 |
| 05-Sep-2022 | 1,230.00 | 1,235.00 | 1,215.00 | 1,220.00 | 73,500 | 0 |
| 02-Sep-2022 | 1,215.00 | 1,250.00 | 1,190.00 | 1,230.00 | 80,400 | 0 |
| 01-Sep-2022 | 1,250.00 | 1,250.00 | 1,210.00 | 1,210.00 | 108,400 | 0 |
| 31-Aug-2022 | 1,250.00 | 1,250.00 | 1,220.00 | 1,245.00 | 60,300 | 0 |
| 30-Aug-2022 | 1,235.00 | 1,320.00 | 1,235.00 | 1,250.00 | 615,200 | 0 |
| 29-Aug-2022 | 1,215.00 | 1,250.00 | 1,210.00 | 1,235.00 | 338,800 | 0 |
| 26-Aug-2022 | 1,210.00 | 1,225.00 | 1,200.00 | 1,210.00 | 180,300 | 0 |
| 25-Aug-2022 | 1,230.00 | 1,230.00 | 1,205.00 | 1,205.00 | 58,900 | 0 |
| 24-Aug-2022 | 1,195.00 | 1,240.00 | 1,195.00 | 1,205.00 | 502,200 | 0 |
| 23-Aug-2022 | 1,195.00 | 1,200.00 | 1,190.00 | 1,195.00 | 70,600 | 0 |
| 22-Aug-2022 | 1,190.00 | 1,195.00 | 1,185.00 | 1,190.00 | 19,100 | 0 |
| 19-Aug-2022 | 1,180.00 | 1,195.00 | 1,180.00 | 1,195.00 | 40,700 | 0 |
| 18-Aug-2022 | 1,180.00 | 1,195.00 | 1,175.00 | 1,180.00 | 48,700 | 0 |
| 16-Aug-2022 | 1,180.00 | 1,195.00 | 1,175.00 | 1,180.00 | 46,600 | 0 |
| 15-Aug-2022 | 1,195.00 | 1,200.00 | 1,175.00 | 1,180.00 | 266,000 | 0 |
| 12-Aug-2022 | 1,200.00 | 1,200.00 | 1,190.00 | 1,195.00 | 31,400 | 0 |