| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 04-Mar-2026 | 3,860.00 | 3,860.00 | 3,500.00 | 3,560.00 | 102,600 | 0 |
| 03-Mar-2026 | 3,900.00 | 3,990.00 | 3,600.00 | 3,890.00 | 212,400 | 0 |
| 02-Mar-2026 | 4,040.00 | 4,040.00 | 3,900.00 | 3,900.00 | 39,600 | 0 |
| 27-Feb-2026 | 4,060.00 | 4,110.00 | 4,000.00 | 4,050.00 | 15,800 | 0 |
| 26-Feb-2026 | 4,070.00 | 4,070.00 | 4,020.00 | 4,060.00 | 18,600 | 0 |
| 25-Feb-2026 | 4,080.00 | 4,090.00 | 4,050.00 | 4,070.00 | 22,600 | 0 |
| 24-Feb-2026 | 4,070.00 | 4,120.00 | 4,050.00 | 4,090.00 | 15,100 | 0 |
| 23-Feb-2026 | 4,040.00 | 4,130.00 | 4,030.00 | 4,070.00 | 72,600 | 0 |
| 20-Feb-2026 | 4,070.00 | 4,070.00 | 4,020.00 | 4,020.00 | 24,100 | 0 |
| 19-Feb-2026 | 4,060.00 | 4,100.00 | 4,040.00 | 4,060.00 | 37,500 | 0 |
| 18-Feb-2026 | 4,130.00 | 4,130.00 | 3,950.00 | 4,050.00 | 152,200 | 0 |
| 13-Feb-2026 | 4,140.00 | 4,140.00 | 4,070.00 | 4,130.00 | 14,100 | 0 |
| 12-Feb-2026 | 4,070.00 | 4,180.00 | 4,000.00 | 4,170.00 | 63,400 | 0 |
| 11-Feb-2026 | 4,060.00 | 4,100.00 | 4,040.00 | 4,040.00 | 21,300 | 0 |
| 10-Feb-2026 | 4,060.00 | 4,150.00 | 4,050.00 | 4,060.00 | 34,000 | 0 |
| 09-Feb-2026 | 4,100.00 | 4,110.00 | 3,970.00 | 4,060.00 | 27,600 | 0 |
| 06-Feb-2026 | 4,150.00 | 4,170.00 | 4,010.00 | 4,100.00 | 37,000 | 0 |
| 05-Feb-2026 | 4,140.00 | 4,180.00 | 4,140.00 | 4,140.00 | 50,800 | 0 |
| 04-Feb-2026 | 4,130.00 | 4,170.00 | 4,020.00 | 4,130.00 | 76,500 | 0 |
| 03-Feb-2026 | 4,010.00 | 4,140.00 | 4,010.00 | 4,130.00 | 52,000 | 0 |
| 02-Feb-2026 | 4,270.00 | 4,300.00 | 4,000.00 | 4,000.00 | 251,200 | 0 |
| 30-Jan-2026 | 4,260.00 | 4,400.00 | 4,250.00 | 4,250.00 | 147,800 | 0 |
| 29-Jan-2026 | 4,520.00 | 4,520.00 | 3,840.00 | 4,290.00 | 161,000 | 0 |
| 28-Jan-2026 | 4,860.00 | 4,860.00 | 4,400.00 | 4,510.00 | 85,300 | 0 |
| 27-Jan-2026 | 4,900.00 | 4,900.00 | 4,800.00 | 4,860.00 | 35,700 | 0 |
| 26-Jan-2026 | 4,940.00 | 4,940.00 | 4,900.00 | 4,910.00 | 56,000 | 0 |
| 23-Jan-2026 | 5,050.00 | 5,050.00 | 4,880.00 | 4,970.00 | 101,300 | 0 |
| 22-Jan-2026 | 5,250.00 | 5,300.00 | 5,050.00 | 5,050.00 | 33,700 | 0 |
| 21-Jan-2026 | 5,125.00 | 5,175.00 | 5,050.00 | 5,125.00 | 45,300 | 0 |
| 20-Jan-2026 | 5,100.00 | 5,225.00 | 4,930.00 | 5,150.00 | 84,100 | 0 |
| 19-Jan-2026 | 5,100.00 | 5,200.00 | 5,100.00 | 5,150.00 | 28,100 | 0 |
| 15-Jan-2026 | 5,125.00 | 5,150.00 | 5,075.00 | 5,075.00 | 11,100 | 0 |
| 14-Jan-2026 | 5,075.00 | 5,200.00 | 4,950.00 | 5,175.00 | 71,000 | 0 |
| 13-Jan-2026 | 5,125.00 | 5,125.00 | 5,075.00 | 5,100.00 | 15,700 | 0 |
| 12-Jan-2026 | 5,200.00 | 5,200.00 | 5,050.00 | 5,100.00 | 37,300 | 0 |
| 09-Jan-2026 | 5,175.00 | 5,250.00 | 5,000.00 | 5,175.00 | 77,200 | 0 |
| 08-Jan-2026 | 5,125.00 | 5,200.00 | 5,050.00 | 5,175.00 | 68,700 | 0 |
| 07-Jan-2026 | 5,175.00 | 5,250.00 | 5,125.00 | 5,125.00 | 43,600 | 0 |
| 06-Jan-2026 | 5,275.00 | 5,300.00 | 5,125.00 | 5,175.00 | 61,500 | 0 |
| 05-Jan-2026 | 5,025.00 | 5,300.00 | 4,900.00 | 5,250.00 | 531,800 | 0 |
| 02-Jan-2026 | 5,150.00 | 5,150.00 | 4,970.00 | 5,025.00 | 75,500 | 0 |
| 30-Dec-2025 | 5,050.00 | 5,150.00 | 4,950.00 | 5,150.00 | 97,700 | 0 |
| 29-Dec-2025 | 5,075.00 | 5,225.00 | 4,790.00 | 5,050.00 | 130,300 | 0 |
| 24-Dec-2025 | 5,075.00 | 5,150.00 | 5,000.00 | 5,075.00 | 39,200 | 0 |
| 23-Dec-2025 | 5,050.00 | 5,100.00 | 4,980.00 | 5,050.00 | 89,800 | 0 |
| 22-Dec-2025 | 5,175.00 | 5,300.00 | 4,900.00 | 5,050.00 | 289,200 | 0 |
| 19-Dec-2025 | 4,800.00 | 5,150.00 | 4,600.00 | 5,150.00 | 835,500 | 0 |
| 18-Dec-2025 | 4,500.00 | 4,640.00 | 4,500.00 | 4,590.00 | 205,500 | 0 |
| 17-Dec-2025 | 4,460.00 | 4,580.00 | 4,350.00 | 4,490.00 | 88,500 | 0 |
| 16-Dec-2025 | 4,630.00 | 4,630.00 | 4,450.00 | 4,490.00 | 115,600 | 0 |
| 15-Dec-2025 | 4,640.00 | 4,800.00 | 4,600.00 | 4,630.00 | 62,100 | 0 |
| 12-Dec-2025 | 4,750.00 | 4,780.00 | 4,620.00 | 4,640.00 | 106,700 | 0 |
| 11-Dec-2025 | 4,800.00 | 4,860.00 | 4,740.00 | 4,740.00 | 130,200 | 0 |
| 10-Dec-2025 | 4,850.00 | 4,900.00 | 4,800.00 | 4,800.00 | 35,000 | 0 |
| 09-Dec-2025 | 4,850.00 | 4,900.00 | 4,830.00 | 4,850.00 | 21,600 | 0 |
| 08-Dec-2025 | 4,920.00 | 4,930.00 | 4,810.00 | 4,850.00 | 83,500 | 0 |
| 05-Dec-2025 | 5,000.00 | 5,025.00 | 4,900.00 | 4,920.00 | 83,600 | 0 |
| 04-Dec-2025 | 4,720.00 | 5,000.00 | 4,680.00 | 4,930.00 | 238,700 | 0 |
| 03-Dec-2025 | 4,770.00 | 4,800.00 | 4,680.00 | 4,740.00 | 157,400 | 0 |
| 02-Dec-2025 | 4,790.00 | 4,870.00 | 4,700.00 | 4,770.00 | 107,300 | 0 |
| 01-Dec-2025 | 4,800.00 | 4,890.00 | 4,790.00 | 4,790.00 | 76,900 | 0 |
| 28-Nov-2025 | 4,840.00 | 4,850.00 | 4,810.00 | 4,810.00 | 26,500 | 0 |
| 27-Nov-2025 | 4,800.00 | 4,880.00 | 4,790.00 | 4,860.00 | 239,600 | 0 |
| 26-Nov-2025 | 4,970.00 | 4,980.00 | 4,920.00 | 4,930.00 | 85,800 | 0 |
| 25-Nov-2025 | 4,990.00 | 5,000.00 | 4,950.00 | 4,970.00 | 80,600 | 0 |
| 24-Nov-2025 | 5,000.00 | 5,000.00 | 4,950.00 | 4,980.00 | 125,100 | 0 |
| 21-Nov-2025 | 5,075.00 | 5,075.00 | 4,950.00 | 5,000.00 | 49,700 | 0 |
| 20-Nov-2025 | 5,000.00 | 5,125.00 | 4,930.00 | 5,075.00 | 226,900 | 0 |
| 19-Nov-2025 | 5,100.00 | 5,125.00 | 5,025.00 | 5,025.00 | 56,300 | 0 |
| 18-Nov-2025 | 5,150.00 | 5,175.00 | 5,100.00 | 5,100.00 | 55,100 | 0 |
| 17-Nov-2025 | 5,150.00 | 5,200.00 | 5,125.00 | 5,150.00 | 47,600 | 0 |
| 14-Nov-2025 | 5,100.00 | 5,275.00 | 5,100.00 | 5,150.00 | 33,700 | 0 |
| 13-Nov-2025 | 5,275.00 | 5,275.00 | 5,125.00 | 5,125.00 | 72,600 | 0 |
| 12-Nov-2025 | 5,300.00 | 5,300.00 | 5,250.00 | 5,250.00 | 17,500 | 0 |
| 11-Nov-2025 | 5,275.00 | 5,300.00 | 5,200.00 | 5,275.00 | 87,500 | 0 |
| 10-Nov-2025 | 5,275.00 | 5,300.00 | 5,225.00 | 5,250.00 | 39,200 | 0 |
| 07-Nov-2025 | 5,275.00 | 5,325.00 | 5,200.00 | 5,275.00 | 73,900 | 0 |
| 06-Nov-2025 | 5,300.00 | 5,300.00 | 5,250.00 | 5,275.00 | 30,700 | 0 |
| 05-Nov-2025 | 5,225.00 | 5,325.00 | 5,225.00 | 5,275.00 | 38,400 | 0 |
| 04-Nov-2025 | 5,300.00 | 5,300.00 | 5,250.00 | 5,250.00 | 21,900 | 0 |
| 03-Nov-2025 | 5,025.00 | 5,300.00 | 5,025.00 | 5,250.00 | 81,100 | 0 |
| 31-Oct-2025 | 5,325.00 | 5,350.00 | 5,200.00 | 5,275.00 | 83,200 | 0 |
| 30-Oct-2025 | 5,375.00 | 5,500.00 | 5,100.00 | 5,300.00 | 313,700 | 0 |
| 29-Oct-2025 | 5,425.00 | 5,425.00 | 5,250.00 | 5,350.00 | 79,400 | 0 |
| 28-Oct-2025 | 5,500.00 | 5,575.00 | 5,125.00 | 5,325.00 | 458,700 | 0 |
| 27-Oct-2025 | 5,900.00 | 6,150.00 | 5,025.00 | 5,450.00 | 412,800 | 0 |
| 24-Oct-2025 | 5,700.00 | 5,925.00 | 5,625.00 | 5,900.00 | 316,100 | 0 |
| 23-Oct-2025 | 5,700.00 | 5,850.00 | 5,600.00 | 5,625.00 | 206,200 | 0 |
| 22-Oct-2025 | 5,675.00 | 5,750.00 | 5,550.00 | 5,650.00 | 125,700 | 0 |
| 21-Oct-2025 | 5,550.00 | 5,700.00 | 5,450.00 | 5,675.00 | 211,700 | 0 |
| 20-Oct-2025 | 5,300.00 | 5,600.00 | 5,275.00 | 5,550.00 | 246,900 | 0 |
| 17-Oct-2025 | 5,350.00 | 5,350.00 | 5,025.00 | 5,300.00 | 208,100 | 0 |
| 16-Oct-2025 | 5,175.00 | 5,325.00 | 4,950.00 | 5,300.00 | 157,900 | 0 |
| 15-Oct-2025 | 5,100.00 | 5,200.00 | 4,830.00 | 5,175.00 | 161,800 | 0 |
| 14-Oct-2025 | 5,375.00 | 5,450.00 | 4,600.00 | 5,200.00 | 277,100 | 0 |
| 13-Oct-2025 | 5,525.00 | 5,650.00 | 5,375.00 | 5,375.00 | 199,100 | 0 |
| 10-Oct-2025 | 5,475.00 | 5,650.00 | 5,425.00 | 5,650.00 | 268,100 | 0 |
| 09-Oct-2025 | 5,600.00 | 5,675.00 | 5,325.00 | 5,475.00 | 615,900 | 0 |
| 08-Oct-2025 | 5,750.00 | 5,775.00 | 5,500.00 | 5,600.00 | 185,200 | 0 |
| 07-Oct-2025 | 5,725.00 | 5,925.00 | 5,475.00 | 5,700.00 | 390,300 | 0 |