| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 11-Aug-2022 | 1,190.00 | 1,210.00 | 1,185.00 | 1,195.00 | 48,900 | 0 |
| 10-Aug-2022 | 1,185.00 | 1,200.00 | 1,180.00 | 1,190.00 | 75,900 | 0 |
| 09-Aug-2022 | 1,180.00 | 1,195.00 | 1,180.00 | 1,185.00 | 47,700 | 0 |
| 08-Aug-2022 | 1,200.00 | 1,200.00 | 1,180.00 | 1,180.00 | 80,000 | 0 |
| 05-Aug-2022 | 1,190.00 | 1,200.00 | 1,190.00 | 1,200.00 | 62,200 | 0 |
| 04-Aug-2022 | 1,195.00 | 1,195.00 | 1,185.00 | 1,190.00 | 41,900 | 0 |
| 03-Aug-2022 | 1,190.00 | 1,195.00 | 1,180.00 | 1,185.00 | 21,400 | 0 |
| 02-Aug-2022 | 1,195.00 | 1,200.00 | 1,190.00 | 1,190.00 | 41,400 | 0 |
| 01-Aug-2022 | 1,195.00 | 1,200.00 | 1,175.00 | 1,190.00 | 53,700 | 0 |
| 29-Jul-2022 | 1,190.00 | 1,200.00 | 1,180.00 | 1,195.00 | 56,400 | 0 |
| 28-Jul-2022 | 1,180.00 | 1,200.00 | 1,180.00 | 1,200.00 | 61,100 | 0 |
| 27-Jul-2022 | 1,190.00 | 1,190.00 | 1,180.00 | 1,180.00 | 41,500 | 0 |
| 26-Jul-2022 | 1,180.00 | 1,200.00 | 1,175.00 | 1,180.00 | 99,300 | 0 |
| 25-Jul-2022 | 1,190.00 | 1,195.00 | 1,160.00 | 1,180.00 | 71,500 | 0 |
| 22-Jul-2022 | 1,180.00 | 1,200.00 | 1,180.00 | 1,190.00 | 40,600 | 0 |
| 21-Jul-2022 | 1,180.00 | 1,200.00 | 1,180.00 | 1,190.00 | 102,800 | 0 |
| 20-Jul-2022 | 1,175.00 | 1,190.00 | 1,160.00 | 1,180.00 | 59,800 | 0 |
| 19-Jul-2022 | 1,155.00 | 1,180.00 | 1,155.00 | 1,165.00 | 21,600 | 0 |
| 18-Jul-2022 | 1,160.00 | 1,175.00 | 1,150.00 | 1,155.00 | 77,900 | 0 |
| 15-Jul-2022 | 1,160.00 | 1,175.00 | 1,160.00 | 1,160.00 | 28,300 | 0 |
| 14-Jul-2022 | 1,170.00 | 1,175.00 | 1,155.00 | 1,165.00 | 17,600 | 0 |
| 13-Jul-2022 | 1,175.00 | 1,185.00 | 1,170.00 | 1,170.00 | 68,000 | 0 |
| 12-Jul-2022 | 1,210.00 | 1,210.00 | 1,165.00 | 1,170.00 | 24,500 | 0 |
| 11-Jul-2022 | 1,155.00 | 1,235.00 | 1,155.00 | 1,180.00 | 58,400 | 0 |
| 08-Jul-2022 | 1,160.00 | 1,160.00 | 1,145.00 | 1,155.00 | 48,500 | 0 |
| 07-Jul-2022 | 1,155.00 | 1,180.00 | 1,155.00 | 1,165.00 | 17,000 | 0 |
| 06-Jul-2022 | 1,180.00 | 1,180.00 | 1,140.00 | 1,155.00 | 76,400 | 0 |
| 05-Jul-2022 | 1,170.00 | 1,195.00 | 1,170.00 | 1,180.00 | 73,900 | 0 |
| 04-Jul-2022 | 1,210.00 | 1,220.00 | 1,120.00 | 1,170.00 | 350,300 | 0 |
| 01-Jul-2022 | 1,230.00 | 1,230.00 | 1,200.00 | 1,200.00 | 84,200 | 0 |
| 30-Jun-2022 | 1,235.00 | 1,235.00 | 1,215.00 | 1,215.00 | 51,100 | 0 |
| 29-Jun-2022 | 1,250.00 | 1,250.00 | 1,225.00 | 1,235.00 | 29,800 | 0 |
| 28-Jun-2022 | 1,245.00 | 1,250.00 | 1,240.00 | 1,250.00 | 53,700 | 0 |
| 27-Jun-2022 | 1,230.00 | 1,245.00 | 1,230.00 | 1,245.00 | 30,800 | 0 |
| 24-Jun-2022 | 1,235.00 | 1,255.00 | 1,210.00 | 1,230.00 | 55,200 | 0 |
| 23-Jun-2022 | 1,230.00 | 1,235.00 | 1,215.00 | 1,220.00 | 69,500 | 0 |
| 22-Jun-2022 | 1,240.00 | 1,250.00 | 1,225.00 | 1,230.00 | 133,500 | 0 |
| 21-Jun-2022 | 1,235.00 | 1,245.00 | 1,225.00 | 1,245.00 | 106,500 | 0 |
| 20-Jun-2022 | 1,225.00 | 1,250.00 | 1,200.00 | 1,235.00 | 383,800 | 0 |
| 17-Jun-2022 | 1,240.00 | 1,250.00 | 1,220.00 | 1,225.00 | 258,000 | 0 |
| 16-Jun-2022 | 1,255.00 | 1,280.00 | 1,220.00 | 1,250.00 | 162,500 | 0 |
| 15-Jun-2022 | 1,300.00 | 1,330.00 | 1,215.00 | 1,260.00 | 353,900 | 0 |
| 14-Jun-2022 | 1,380.00 | 1,380.00 | 1,285.00 | 1,300.00 | 497,600 | 0 |
| 13-Jun-2022 | 1,250.00 | 1,405.00 | 1,250.00 | 1,380.00 | 1,895,700 | 0 |
| 10-Jun-2022 | 1,240.00 | 1,250.00 | 1,235.00 | 1,250.00 | 77,000 | 0 |
| 09-Jun-2022 | 1,240.00 | 1,255.00 | 1,235.00 | 1,240.00 | 114,200 | 0 |
| 08-Jun-2022 | 1,225.00 | 1,240.00 | 1,215.00 | 1,240.00 | 137,400 | 0 |
| 07-Jun-2022 | 1,220.00 | 1,230.00 | 1,210.00 | 1,220.00 | 87,100 | 0 |
| 06-Jun-2022 | 1,220.00 | 1,230.00 | 1,220.00 | 1,220.00 | 61,400 | 0 |
| 03-Jun-2022 | 1,220.00 | 1,230.00 | 1,220.00 | 1,220.00 | 105,900 | 0 |
| 02-Jun-2022 | 1,240.00 | 1,240.00 | 1,225.00 | 1,225.00 | 100,700 | 0 |
| 31-May-2022 | 1,250.00 | 1,260.00 | 1,230.00 | 1,235.00 | 213,600 | 0 |
| 30-May-2022 | 1,225.00 | 1,250.00 | 1,220.00 | 1,245.00 | 173,400 | 0 |
| 27-May-2022 | 1,210.00 | 1,230.00 | 1,210.00 | 1,220.00 | 58,800 | 0 |
| 25-May-2022 | 1,220.00 | 1,220.00 | 1,205.00 | 1,210.00 | 52,200 | 0 |
| 24-May-2022 | 1,210.00 | 1,225.00 | 1,210.00 | 1,215.00 | 40,700 | 0 |
| 23-May-2022 | 1,230.00 | 1,235.00 | 1,190.00 | 1,205.00 | 115,600 | 0 |
| 20-May-2022 | 1,235.00 | 1,235.00 | 1,210.00 | 1,220.00 | 65,100 | 0 |
| 19-May-2022 | 1,205.00 | 1,235.00 | 1,130.00 | 1,235.00 | 273,300 | 0 |
| 18-May-2022 | 1,200.00 | 1,225.00 | 1,200.00 | 1,205.00 | 53,500 | 0 |
| 17-May-2022 | 1,200.00 | 1,205.00 | 1,200.00 | 1,200.00 | 44,500 | 0 |
| 13-May-2022 | 1,200.00 | 1,200.00 | 1,190.00 | 1,190.00 | 103,000 | 0 |
| 12-May-2022 | 1,225.00 | 1,225.00 | 1,195.00 | 1,200.00 | 103,800 | 0 |
| 11-May-2022 | 1,220.00 | 1,240.00 | 1,215.00 | 1,225.00 | 61,500 | 0 |
| 10-May-2022 | 1,260.00 | 1,300.00 | 1,200.00 | 1,220.00 | 134,600 | 0 |
| 09-May-2022 | 1,230.00 | 1,260.00 | 1,195.00 | 1,260.00 | 196,600 | 0 |
| 28-Apr-2022 | 1,200.00 | 1,240.00 | 1,195.00 | 1,230.00 | 268,100 | 0 |
| 27-Apr-2022 | 1,200.00 | 1,200.00 | 1,190.00 | 1,195.00 | 89,900 | 0 |
| 26-Apr-2022 | 1,230.00 | 1,230.00 | 1,190.00 | 1,195.00 | 285,700 | 0 |
| 25-Apr-2022 | 1,235.00 | 1,235.00 | 1,195.00 | 1,215.00 | 145,100 | 0 |
| 22-Apr-2022 | 1,245.00 | 1,245.00 | 1,220.00 | 1,220.00 | 100,100 | 0 |
| 21-Apr-2022 | 1,235.00 | 1,235.00 | 1,220.00 | 1,235.00 | 99,700 | 0 |
| 20-Apr-2022 | 1,235.00 | 1,235.00 | 1,215.00 | 1,235.00 | 151,000 | 0 |
| 19-Apr-2022 | 1,240.00 | 1,240.00 | 1,235.00 | 1,235.00 | 44,600 | 0 |
| 18-Apr-2022 | 1,260.00 | 1,260.00 | 1,230.00 | 1,240.00 | 119,200 | 0 |
| 14-Apr-2022 | 1,285.00 | 1,290.00 | 1,250.00 | 1,260.00 | 109,000 | 0 |
| 13-Apr-2022 | 1,280.00 | 1,290.00 | 1,280.00 | 1,285.00 | 22,600 | 0 |
| 12-Apr-2022 | 1,285.00 | 1,300.00 | 1,275.00 | 1,280.00 | 81,000 | 0 |
| 11-Apr-2022 | 1,300.00 | 1,300.00 | 1,270.00 | 1,285.00 | 106,600 | 0 |
| 08-Apr-2022 | 1,300.00 | 1,330.00 | 1,290.00 | 1,300.00 | 44,100 | 0 |
| 07-Apr-2022 | 1,300.00 | 1,310.00 | 1,295.00 | 1,300.00 | 41,700 | 0 |
| 06-Apr-2022 | 1,310.00 | 1,310.00 | 1,295.00 | 1,300.00 | 77,200 | 0 |
| 05-Apr-2022 | 1,310.00 | 1,310.00 | 1,300.00 | 1,310.00 | 28,000 | 0 |
| 04-Apr-2022 | 1,340.00 | 1,340.00 | 1,300.00 | 1,310.00 | 77,900 | 0 |
| 01-Apr-2022 | 1,320.00 | 1,345.00 | 1,320.00 | 1,335.00 | 82,600 | 0 |
| 31-Mar-2022 | 1,320.00 | 1,350.00 | 1,315.00 | 1,320.00 | 82,600 | 0 |
| 30-Mar-2022 | 1,300.00 | 1,325.00 | 1,295.00 | 1,320.00 | 80,100 | 0 |
| 29-Mar-2022 | 1,300.00 | 1,300.00 | 1,290.00 | 1,300.00 | 67,400 | 0 |
| 28-Mar-2022 | 1,300.00 | 1,300.00 | 1,290.00 | 1,300.00 | 147,400 | 0 |
| 25-Mar-2022 | 1,300.00 | 1,300.00 | 1,290.00 | 1,300.00 | 194,700 | 0 |
| 24-Mar-2022 | 1,325.00 | 1,325.00 | 1,300.00 | 1,300.00 | 222,500 | 0 |
| 23-Mar-2022 | 1,335.00 | 1,335.00 | 1,320.00 | 1,335.00 | 124,600 | 0 |
| 22-Mar-2022 | 1,350.00 | 1,355.00 | 1,330.00 | 1,335.00 | 24,100 | 0 |
| 21-Mar-2022 | 1,335.00 | 1,350.00 | 1,325.00 | 1,350.00 | 29,200 | 0 |
| 18-Mar-2022 | 1,360.00 | 1,360.00 | 1,330.00 | 1,335.00 | 73,700 | 0 |
| 17-Mar-2022 | 1,365.00 | 1,380.00 | 1,345.00 | 1,360.00 | 99,100 | 0 |
| 16-Mar-2022 | 1,350.00 | 1,420.00 | 1,350.00 | 1,360.00 | 249,600 | 0 |
| 15-Mar-2022 | 1,325.00 | 1,360.00 | 1,325.00 | 1,330.00 | 139,500 | 0 |
| 14-Mar-2022 | 1,330.00 | 1,350.00 | 1,310.00 | 1,325.00 | 105,900 | 0 |
| 11-Mar-2022 | 1,315.00 | 1,315.00 | 1,305.00 | 1,310.00 | 144,300 | 0 |