| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 07-Jun-2022 | 1,220.00 | 1,230.00 | 1,210.00 | 1,220.00 | 87,100 | 0 |
| 06-Jun-2022 | 1,220.00 | 1,230.00 | 1,220.00 | 1,220.00 | 61,400 | 0 |
| 03-Jun-2022 | 1,220.00 | 1,230.00 | 1,220.00 | 1,220.00 | 105,900 | 0 |
| 02-Jun-2022 | 1,240.00 | 1,240.00 | 1,225.00 | 1,225.00 | 100,700 | 0 |
| 31-May-2022 | 1,250.00 | 1,260.00 | 1,230.00 | 1,235.00 | 213,600 | 0 |
| 30-May-2022 | 1,225.00 | 1,250.00 | 1,220.00 | 1,245.00 | 173,400 | 0 |
| 27-May-2022 | 1,210.00 | 1,230.00 | 1,210.00 | 1,220.00 | 58,800 | 0 |
| 25-May-2022 | 1,220.00 | 1,220.00 | 1,205.00 | 1,210.00 | 52,200 | 0 |
| 24-May-2022 | 1,210.00 | 1,225.00 | 1,210.00 | 1,215.00 | 40,700 | 0 |
| 23-May-2022 | 1,230.00 | 1,235.00 | 1,190.00 | 1,205.00 | 115,600 | 0 |
| 20-May-2022 | 1,235.00 | 1,235.00 | 1,210.00 | 1,220.00 | 65,100 | 0 |
| 19-May-2022 | 1,205.00 | 1,235.00 | 1,130.00 | 1,235.00 | 273,300 | 0 |
| 18-May-2022 | 1,200.00 | 1,225.00 | 1,200.00 | 1,205.00 | 53,500 | 0 |
| 17-May-2022 | 1,200.00 | 1,205.00 | 1,200.00 | 1,200.00 | 44,500 | 0 |
| 13-May-2022 | 1,200.00 | 1,200.00 | 1,190.00 | 1,190.00 | 103,000 | 0 |
| 12-May-2022 | 1,225.00 | 1,225.00 | 1,195.00 | 1,200.00 | 103,800 | 0 |
| 11-May-2022 | 1,220.00 | 1,240.00 | 1,215.00 | 1,225.00 | 61,500 | 0 |
| 10-May-2022 | 1,260.00 | 1,300.00 | 1,200.00 | 1,220.00 | 134,600 | 0 |
| 09-May-2022 | 1,230.00 | 1,260.00 | 1,195.00 | 1,260.00 | 196,600 | 0 |
| 28-Apr-2022 | 1,200.00 | 1,240.00 | 1,195.00 | 1,230.00 | 268,100 | 0 |
| 27-Apr-2022 | 1,200.00 | 1,200.00 | 1,190.00 | 1,195.00 | 89,900 | 0 |
| 26-Apr-2022 | 1,230.00 | 1,230.00 | 1,190.00 | 1,195.00 | 285,700 | 0 |
| 25-Apr-2022 | 1,235.00 | 1,235.00 | 1,195.00 | 1,215.00 | 145,100 | 0 |
| 22-Apr-2022 | 1,245.00 | 1,245.00 | 1,220.00 | 1,220.00 | 100,100 | 0 |
| 21-Apr-2022 | 1,235.00 | 1,235.00 | 1,220.00 | 1,235.00 | 99,700 | 0 |
| 20-Apr-2022 | 1,235.00 | 1,235.00 | 1,215.00 | 1,235.00 | 151,000 | 0 |
| 19-Apr-2022 | 1,240.00 | 1,240.00 | 1,235.00 | 1,235.00 | 44,600 | 0 |
| 18-Apr-2022 | 1,260.00 | 1,260.00 | 1,230.00 | 1,240.00 | 119,200 | 0 |
| 14-Apr-2022 | 1,285.00 | 1,290.00 | 1,250.00 | 1,260.00 | 109,000 | 0 |
| 13-Apr-2022 | 1,280.00 | 1,290.00 | 1,280.00 | 1,285.00 | 22,600 | 0 |
| 12-Apr-2022 | 1,285.00 | 1,300.00 | 1,275.00 | 1,280.00 | 81,000 | 0 |
| 11-Apr-2022 | 1,300.00 | 1,300.00 | 1,270.00 | 1,285.00 | 106,600 | 0 |
| 08-Apr-2022 | 1,300.00 | 1,330.00 | 1,290.00 | 1,300.00 | 44,100 | 0 |
| 07-Apr-2022 | 1,300.00 | 1,310.00 | 1,295.00 | 1,300.00 | 41,700 | 0 |
| 06-Apr-2022 | 1,310.00 | 1,310.00 | 1,295.00 | 1,300.00 | 77,200 | 0 |
| 05-Apr-2022 | 1,310.00 | 1,310.00 | 1,300.00 | 1,310.00 | 28,000 | 0 |
| 04-Apr-2022 | 1,340.00 | 1,340.00 | 1,300.00 | 1,310.00 | 77,900 | 0 |
| 01-Apr-2022 | 1,320.00 | 1,345.00 | 1,320.00 | 1,335.00 | 82,600 | 0 |
| 31-Mar-2022 | 1,320.00 | 1,350.00 | 1,315.00 | 1,320.00 | 82,600 | 0 |
| 30-Mar-2022 | 1,300.00 | 1,325.00 | 1,295.00 | 1,320.00 | 80,100 | 0 |
| 29-Mar-2022 | 1,300.00 | 1,300.00 | 1,290.00 | 1,300.00 | 67,400 | 0 |
| 28-Mar-2022 | 1,300.00 | 1,300.00 | 1,290.00 | 1,300.00 | 147,400 | 0 |
| 25-Mar-2022 | 1,300.00 | 1,300.00 | 1,290.00 | 1,300.00 | 194,700 | 0 |
| 24-Mar-2022 | 1,325.00 | 1,325.00 | 1,300.00 | 1,300.00 | 222,500 | 0 |
| 23-Mar-2022 | 1,335.00 | 1,335.00 | 1,320.00 | 1,335.00 | 124,600 | 0 |
| 22-Mar-2022 | 1,350.00 | 1,355.00 | 1,330.00 | 1,335.00 | 24,100 | 0 |
| 21-Mar-2022 | 1,335.00 | 1,350.00 | 1,325.00 | 1,350.00 | 29,200 | 0 |
| 18-Mar-2022 | 1,360.00 | 1,360.00 | 1,330.00 | 1,335.00 | 73,700 | 0 |
| 17-Mar-2022 | 1,365.00 | 1,380.00 | 1,345.00 | 1,360.00 | 99,100 | 0 |
| 16-Mar-2022 | 1,350.00 | 1,420.00 | 1,350.00 | 1,360.00 | 249,600 | 0 |
| 15-Mar-2022 | 1,325.00 | 1,360.00 | 1,325.00 | 1,330.00 | 139,500 | 0 |
| 14-Mar-2022 | 1,330.00 | 1,350.00 | 1,310.00 | 1,325.00 | 105,900 | 0 |
| 11-Mar-2022 | 1,315.00 | 1,315.00 | 1,305.00 | 1,310.00 | 144,300 | 0 |
| 10-Mar-2022 | 1,335.00 | 1,335.00 | 1,305.00 | 1,320.00 | 65,500 | 0 |
| 09-Mar-2022 | 1,340.00 | 1,365.00 | 1,330.00 | 1,335.00 | 91,100 | 0 |
| 08-Mar-2022 | 1,330.00 | 1,365.00 | 1,325.00 | 1,340.00 | 32,500 | 0 |
| 07-Mar-2022 | 1,360.00 | 1,365.00 | 1,330.00 | 1,330.00 | 183,700 | 0 |
| 04-Mar-2022 | 1,370.00 | 1,370.00 | 1,350.00 | 1,350.00 | 154,400 | 0 |
| 02-Mar-2022 | 1,385.00 | 1,385.00 | 1,370.00 | 1,370.00 | 71,000 | 0 |
| 01-Mar-2022 | 1,375.00 | 1,400.00 | 1,375.00 | 1,385.00 | 87,000 | 0 |
| 25-Feb-2022 | 1,380.00 | 1,425.00 | 1,365.00 | 1,375.00 | 116,400 | 0 |
| 24-Feb-2022 | 1,420.00 | 1,420.00 | 1,360.00 | 1,385.00 | 414,400 | 0 |
| 23-Feb-2022 | 1,420.00 | 1,430.00 | 1,410.00 | 1,415.00 | 121,600 | 0 |
| 22-Feb-2022 | 1,435.00 | 1,435.00 | 1,420.00 | 1,420.00 | 55,300 | 0 |
| 21-Feb-2022 | 1,415.00 | 1,435.00 | 1,415.00 | 1,425.00 | 71,100 | 0 |
| 18-Feb-2022 | 1,405.00 | 1,420.00 | 1,400.00 | 1,410.00 | 59,500 | 0 |
| 17-Feb-2022 | 1,405.00 | 1,415.00 | 1,405.00 | 1,405.00 | 35,300 | 0 |
| 16-Feb-2022 | 1,410.00 | 1,425.00 | 1,405.00 | 1,405.00 | 84,800 | 0 |
| 15-Feb-2022 | 1,405.00 | 1,420.00 | 1,405.00 | 1,410.00 | 61,200 | 0 |
| 14-Feb-2022 | 1,425.00 | 1,425.00 | 1,400.00 | 1,405.00 | 184,100 | 0 |
| 11-Feb-2022 | 1,425.00 | 1,440.00 | 1,415.00 | 1,425.00 | 76,200 | 0 |
| 10-Feb-2022 | 1,420.00 | 1,435.00 | 1,420.00 | 1,425.00 | 77,400 | 0 |
| 09-Feb-2022 | 1,420.00 | 1,450.00 | 1,410.00 | 1,420.00 | 92,100 | 0 |
| 08-Feb-2022 | 1,415.00 | 1,440.00 | 1,415.00 | 1,420.00 | 79,200 | 0 |
| 07-Feb-2022 | 1,410.00 | 1,420.00 | 1,405.00 | 1,415.00 | 84,500 | 0 |
| 04-Feb-2022 | 1,405.00 | 1,420.00 | 1,400.00 | 1,400.00 | 226,000 | 0 |
| 03-Feb-2022 | 1,415.00 | 1,430.00 | 1,400.00 | 1,405.00 | 99,200 | 0 |
| 02-Feb-2022 | 1,440.00 | 1,440.00 | 1,400.00 | 1,415.00 | 169,700 | 0 |
| 31-Jan-2022 | 1,450.00 | 1,460.00 | 1,430.00 | 1,440.00 | 43,700 | 0 |
| 28-Jan-2022 | 1,460.00 | 1,460.00 | 1,435.00 | 1,435.00 | 52,300 | 0 |
| 27-Jan-2022 | 1,485.00 | 1,485.00 | 1,425.00 | 1,460.00 | 64,400 | 0 |
| 26-Jan-2022 | 1,420.00 | 1,500.00 | 1,395.00 | 1,495.00 | 213,600 | 0 |
| 25-Jan-2022 | 1,430.00 | 1,470.00 | 1,405.00 | 1,420.00 | 109,700 | 0 |
| 24-Jan-2022 | 1,390.00 | 1,480.00 | 1,390.00 | 1,430.00 | 156,400 | 0 |
| 21-Jan-2022 | 1,405.00 | 1,410.00 | 1,400.00 | 1,400.00 | 70,100 | 0 |
| 20-Jan-2022 | 1,385.00 | 1,405.00 | 1,385.00 | 1,405.00 | 40,200 | 0 |
| 19-Jan-2022 | 1,380.00 | 1,410.00 | 1,350.00 | 1,410.00 | 116,000 | 0 |
| 18-Jan-2022 | 1,400.00 | 1,410.00 | 1,350.00 | 1,360.00 | 145,100 | 0 |
| 17-Jan-2022 | 1,420.00 | 1,430.00 | 1,410.00 | 1,410.00 | 81,400 | 0 |
| 14-Jan-2022 | 1,420.00 | 1,435.00 | 1,415.00 | 1,420.00 | 33,900 | 0 |
| 13-Jan-2022 | 1,470.00 | 1,470.00 | 1,410.00 | 1,420.00 | 249,500 | 0 |
| 12-Jan-2022 | 1,530.00 | 1,530.00 | 1,470.00 | 1,470.00 | 244,100 | 0 |
| 11-Jan-2022 | 1,550.00 | 1,570.00 | 1,530.00 | 1,530.00 | 80,000 | 0 |
| 10-Jan-2022 | 1,540.00 | 1,570.00 | 1,535.00 | 1,550.00 | 41,700 | 0 |
| 07-Jan-2022 | 1,560.00 | 1,560.00 | 1,535.00 | 1,540.00 | 97,700 | 0 |
| 06-Jan-2022 | 1,575.00 | 1,590.00 | 1,560.00 | 1,560.00 | 56,100 | 0 |
| 05-Jan-2022 | 1,590.00 | 1,600.00 | 1,575.00 | 1,575.00 | 113,500 | 0 |
| 04-Jan-2022 | 1,580.00 | 1,600.00 | 1,550.00 | 1,590.00 | 122,100 | 0 |
| 03-Jan-2022 | 1,590.00 | 1,590.00 | 1,530.00 | 1,580.00 | 91,200 | 0 |
| 30-Dec-2021 | 1,560.00 | 1,580.00 | 1,530.00 | 1,535.00 | 238,200 | 0 |