| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 14-Oct-2021 | 1,720.00 | 1,740.00 | 1,720.00 | 1,735.00 | 398,400 | 0 |
| 13-Oct-2021 | 1,770.00 | 1,770.00 | 1,715.00 | 1,720.00 | 394,000 | 0 |
| 12-Oct-2021 | 1,730.00 | 1,730.00 | 1,715.00 | 1,720.00 | 247,200 | 0 |
| 11-Oct-2021 | 1,740.00 | 1,740.00 | 1,715.00 | 1,730.00 | 242,700 | 0 |
| 08-Oct-2021 | 1,715.00 | 1,740.00 | 1,715.00 | 1,720.00 | 326,500 | 0 |
| 07-Oct-2021 | 1,715.00 | 1,735.00 | 1,700.00 | 1,715.00 | 225,700 | 0 |
| 06-Oct-2021 | 1,710.00 | 1,740.00 | 1,705.00 | 1,715.00 | 612,100 | 0 |
| 05-Oct-2021 | 1,720.00 | 1,720.00 | 1,705.00 | 1,705.00 | 534,700 | 0 |
| 04-Oct-2021 | 1,700.00 | 1,735.00 | 1,700.00 | 1,720.00 | 286,700 | 0 |
| 01-Oct-2021 | 1,745.00 | 1,745.00 | 1,700.00 | 1,700.00 | 624,000 | 0 |
| 30-Sep-2021 | 1,725.00 | 1,745.00 | 1,720.00 | 1,745.00 | 389,500 | 0 |
| 29-Sep-2021 | 1,715.00 | 1,720.00 | 1,690.00 | 1,720.00 | 552,700 | 0 |
| 28-Sep-2021 | 1,735.00 | 1,735.00 | 1,695.00 | 1,715.00 | 706,700 | 0 |
| 27-Sep-2021 | 1,750.00 | 1,765.00 | 1,735.00 | 1,735.00 | 423,600 | 0 |
| 24-Sep-2021 | 1,760.00 | 1,765.00 | 1,750.00 | 1,750.00 | 329,700 | 0 |
| 23-Sep-2021 | 1,755.00 | 1,780.00 | 1,750.00 | 1,760.00 | 245,400 | 0 |
| 22-Sep-2021 | 1,745.00 | 1,770.00 | 1,740.00 | 1,755.00 | 159,900 | 0 |
| 21-Sep-2021 | 1,770.00 | 1,770.00 | 1,735.00 | 1,740.00 | 693,200 | 0 |
| 20-Sep-2021 | 1,805.00 | 1,820.00 | 1,760.00 | 1,760.00 | 592,600 | 0 |
| 17-Sep-2021 | 1,810.00 | 1,810.00 | 1,790.00 | 1,800.00 | 335,000 | 0 |
| 16-Sep-2021 | 1,835.00 | 1,840.00 | 1,800.00 | 1,810.00 | 292,500 | 0 |
| 15-Sep-2021 | 1,870.00 | 1,875.00 | 1,830.00 | 1,835.00 | 277,600 | 0 |
| 14-Sep-2021 | 1,900.00 | 1,940.00 | 1,855.00 | 1,870.00 | 1,447,900 | 0 |
| 13-Sep-2021 | 1,795.00 | 1,885.00 | 1,795.00 | 1,885.00 | 2,092,600 | 0 |
| 10-Sep-2021 | 1,750.00 | 1,815.00 | 1,750.00 | 1,795.00 | 316,900 | 0 |
| 09-Sep-2021 | 1,780.00 | 1,785.00 | 1,740.00 | 1,750.00 | 679,800 | 0 |
| 08-Sep-2021 | 1,795.00 | 1,800.00 | 1,780.00 | 1,780.00 | 380,400 | 0 |
| 07-Sep-2021 | 1,825.00 | 1,825.00 | 1,785.00 | 1,795.00 | 426,500 | 0 |
| 06-Sep-2021 | 1,810.00 | 1,830.00 | 1,795.00 | 1,810.00 | 270,100 | 0 |
| 03-Sep-2021 | 1,835.00 | 1,850.00 | 1,785.00 | 1,810.00 | 514,500 | 0 |
| 02-Sep-2021 | 1,800.00 | 1,910.00 | 1,800.00 | 1,815.00 | 1,705,100 | 0 |
| 01-Sep-2021 | 1,810.00 | 1,835.00 | 1,795.00 | 1,800.00 | 312,000 | 0 |
| 31-Aug-2021 | 1,785.00 | 1,810.00 | 1,785.00 | 1,790.00 | 229,000 | 0 |
| 30-Aug-2021 | 1,800.00 | 1,815.00 | 1,780.00 | 1,785.00 | 468,500 | 0 |
| 27-Aug-2021 | 1,825.00 | 1,835.00 | 1,795.00 | 1,800.00 | 240,200 | 0 |
| 26-Aug-2021 | 1,855.00 | 1,875.00 | 1,820.00 | 1,825.00 | 602,500 | 0 |
| 25-Aug-2021 | 1,820.00 | 1,855.00 | 1,810.00 | 1,855.00 | 588,900 | 0 |
| 24-Aug-2021 | 1,815.00 | 1,845.00 | 1,800.00 | 1,810.00 | 613,600 | 0 |
| 23-Aug-2021 | 1,770.00 | 1,815.00 | 1,765.00 | 1,810.00 | 620,200 | 0 |
| 20-Aug-2021 | 1,765.00 | 1,850.00 | 1,745.00 | 1,770.00 | 664,500 | 0 |
| 19-Aug-2021 | 1,790.00 | 1,800.00 | 1,750.00 | 1,765.00 | 613,400 | 0 |
| 18-Aug-2021 | 1,850.00 | 1,850.00 | 1,755.00 | 1,790.00 | 1,094,900 | 0 |
| 16-Aug-2021 | 1,870.00 | 1,875.00 | 1,820.00 | 1,840.00 | 672,000 | 0 |
| 13-Aug-2021 | 1,850.00 | 1,885.00 | 1,850.00 | 1,865.00 | 509,200 | 0 |
| 12-Aug-2021 | 1,885.00 | 1,890.00 | 1,865.00 | 1,865.00 | 977,000 | 0 |
| 10-Aug-2021 | 1,940.00 | 1,940.00 | 1,860.00 | 1,885.00 | 1,308,100 | 0 |
| 09-Aug-2021 | 1,995.00 | 2,000.00 | 1,935.00 | 1,940.00 | 1,522,600 | 0 |
| 06-Aug-2021 | 2,030.00 | 2,070.00 | 1,990.00 | 1,990.00 | 943,400 | 0 |
| 05-Aug-2021 | 2,100.00 | 2,100.00 | 2,000.00 | 2,030.00 | 2,085,200 | 0 |
| 04-Aug-2021 | 1,975.00 | 2,200.00 | 1,940.00 | 2,030.00 | 2,818,400 | 0 |
| 03-Aug-2021 | 1,990.00 | 2,010.00 | 1,960.00 | 1,975.00 | 905,400 | 0 |
| 02-Aug-2021 | 1,970.00 | 1,990.00 | 1,960.00 | 1,980.00 | 1,236,500 | 0 |
| 30-Jul-2021 | 1,915.00 | 2,010.00 | 1,915.00 | 1,935.00 | 2,862,900 | 0 |
| 29-Jul-2021 | 1,905.00 | 1,960.00 | 1,905.00 | 1,915.00 | 1,042,500 | 0 |
| 28-Jul-2021 | 1,920.00 | 1,960.00 | 1,900.00 | 1,905.00 | 1,903,900 | 0 |
| 27-Jul-2021 | 1,970.00 | 2,020.00 | 1,920.00 | 1,920.00 | 2,628,600 | 0 |
| 26-Jul-2021 | 2,120.00 | 2,120.00 | 1,975.00 | 1,975.00 | 8,954,200 | 0 |
| 23-Jul-2021 | 2,070.00 | 2,180.00 | 2,070.00 | 2,120.00 | 953,700 | 0 |
| 22-Jul-2021 | 2,250.00 | 2,270.00 | 2,140.00 | 2,150.00 | 1,826,800 | 0 |
| 21-Jul-2021 | 2,200.00 | 2,330.00 | 2,180.00 | 2,210.00 | 3,134,400 | 0 |
| 19-Jul-2021 | 2,280.00 | 2,310.00 | 2,180.00 | 2,180.00 | 2,108,600 | 0 |
| 16-Jul-2021 | 2,250.00 | 2,380.00 | 2,210.00 | 2,280.00 | 2,614,100 | 0 |
| 15-Jul-2021 | 2,210.00 | 2,410.00 | 2,210.00 | 2,250.00 | 5,281,500 | 0 |
| 14-Jul-2021 | 2,520.00 | 2,540.00 | 2,370.00 | 2,370.00 | 780,900 | 0 |
| 13-Jul-2021 | 2,650.00 | 2,730.00 | 2,540.00 | 2,540.00 | 2,541,400 | 0 |
| 12-Jul-2021 | 2,930.00 | 2,970.00 | 2,730.00 | 2,730.00 | 4,023,100 | 0 |
| 09-Jul-2021 | 2,670.00 | 3,090.00 | 2,670.00 | 2,930.00 | 7,438,700 | 0 |
| 08-Jul-2021 | 2,788.31 | 2,989.35 | 2,578.53 | 2,674.68 | 12,219,508 | 0 |
| 07-Jul-2021 | 2,534.83 | 3,006.83 | 2,421.20 | 2,770.83 | 22,581,973 | 0 |
| 06-Jul-2021 | 2,464.90 | 2,779.57 | 2,333.79 | 2,517.34 | 21,820,713 | 0 |
| 05-Jul-2021 | 1,826.82 | 2,272.60 | 1,818.08 | 2,272.60 | 7,842,094 | 0 |
| 02-Jul-2021 | 1,704.45 | 1,826.82 | 1,704.45 | 1,818.08 | 657,035 | 0 |
| 01-Jul-2021 | 1,700.08 | 1,721.93 | 1,686.97 | 1,686.97 | 128,249 | 0 |
| 30-Jun-2021 | 1,669.49 | 1,739.41 | 1,660.75 | 1,700.08 | 179,846 | 0 |
| 29-Jun-2021 | 1,669.49 | 1,726.30 | 1,669.49 | 1,704.45 | 104,681 | 0 |
| 28-Jun-2021 | 1,713.19 | 1,713.19 | 1,669.49 | 1,669.49 | 85,118 | 0 |
| 25-Jun-2021 | 1,713.19 | 1,735.04 | 1,704.45 | 1,713.19 | 128,135 | 0 |
| 24-Jun-2021 | 1,743.79 | 1,743.79 | 1,713.19 | 1,713.19 | 148,728 | 0 |
| 23-Jun-2021 | 1,739.41 | 1,791.86 | 1,735.04 | 1,743.79 | 137,173 | 0 |
| 22-Jun-2021 | 1,713.19 | 1,748.16 | 1,713.19 | 1,743.79 | 119,325 | 0 |
| 21-Jun-2021 | 1,735.04 | 1,735.04 | 1,660.75 | 1,704.45 | 78,825 | 0 |