| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 09-Sep-2024 | 1,185.00 | 1,240.00 | 1,175.00 | 1,195.00 | 2,377,400 | 0 |
| 06-Sep-2024 | 1,185.00 | 1,205.00 | 1,150.00 | 1,180.00 | 895,000 | 0 |
| 05-Sep-2024 | 1,185.00 | 1,200.00 | 1,155.00 | 1,175.00 | 672,200 | 0 |
| 04-Sep-2024 | 1,210.00 | 1,220.00 | 1,160.00 | 1,175.00 | 2,303,900 | 0 |
| 03-Sep-2024 | 1,210.00 | 1,230.00 | 1,190.00 | 1,210.00 | 652,000 | 0 |
| 02-Sep-2024 | 1,215.00 | 1,265.00 | 1,195.00 | 1,210.00 | 2,132,700 | 0 |
| 30-Aug-2024 | 1,255.00 | 1,265.00 | 1,170.00 | 1,210.00 | 3,302,300 | 0 |
| 29-Aug-2024 | 1,385.00 | 1,410.00 | 1,225.00 | 1,245.00 | 6,944,200 | 0 |
| 28-Aug-2024 | 1,300.00 | 1,445.00 | 1,270.00 | 1,370.00 | 6,398,600 | 0 |
| 27-Aug-2024 | 1,515.00 | 1,520.00 | 1,280.00 | 1,300.00 | 10,110,500 | 0 |
| 26-Aug-2024 | 1,500.00 | 1,815.00 | 1,500.00 | 1,500.00 | 21,124,600 | 0 |
| 23-Aug-2024 | 1,220.00 | 1,455.00 | 1,220.00 | 1,455.00 | 10,978,600 | 0 |
| 22-Aug-2024 | 935.00 | 1,165.00 | 930.00 | 1,165.00 | 7,774,500 | 0 |
| 21-Aug-2024 | 945.00 | 945.00 | 920.00 | 935.00 | 447,000 | 0 |
| 20-Aug-2024 | 930.00 | 945.00 | 925.00 | 940.00 | 224,200 | 0 |
| 19-Aug-2024 | 915.00 | 945.00 | 915.00 | 930.00 | 67,900 | 0 |
| 16-Aug-2024 | 915.00 | 920.00 | 910.00 | 915.00 | 42,300 | 0 |
| 15-Aug-2024 | 920.00 | 925.00 | 910.00 | 920.00 | 52,500 | 0 |
| 14-Aug-2024 | 910.00 | 920.00 | 910.00 | 920.00 | 60,900 | 0 |
| 13-Aug-2024 | 915.00 | 915.00 | 900.00 | 910.00 | 52,900 | 0 |
| 12-Aug-2024 | 905.00 | 915.00 | 905.00 | 915.00 | 12,800 | 0 |
| 09-Aug-2024 | 915.00 | 925.00 | 900.00 | 910.00 | 74,300 | 0 |
| 08-Aug-2024 | 910.00 | 915.00 | 905.00 | 915.00 | 20,500 | 0 |
| 07-Aug-2024 | 915.00 | 920.00 | 905.00 | 910.00 | 23,400 | 0 |
| 06-Aug-2024 | 905.00 | 920.00 | 900.00 | 915.00 | 113,900 | 0 |
| 05-Aug-2024 | 930.00 | 930.00 | 905.00 | 915.00 | 72,300 | 0 |
| 02-Aug-2024 | 930.00 | 940.00 | 920.00 | 930.00 | 34,600 | 0 |
| 01-Aug-2024 | 920.00 | 940.00 | 915.00 | 930.00 | 127,700 | 0 |
| 31-Jul-2024 | 915.00 | 930.00 | 915.00 | 920.00 | 79,900 | 0 |
| 30-Jul-2024 | 910.00 | 920.00 | 905.00 | 915.00 | 77,400 | 0 |
| 29-Jul-2024 | 910.00 | 915.00 | 910.00 | 910.00 | 39,400 | 0 |
| 26-Jul-2024 | 915.00 | 915.00 | 900.00 | 910.00 | 86,300 | 0 |
| 25-Jul-2024 | 920.00 | 925.00 | 910.00 | 915.00 | 37,600 | 0 |
| 24-Jul-2024 | 920.00 | 925.00 | 920.00 | 920.00 | 50,300 | 0 |
| 23-Jul-2024 | 915.00 | 920.00 | 915.00 | 920.00 | 29,300 | 0 |
| 22-Jul-2024 | 925.00 | 925.00 | 910.00 | 915.00 | 35,400 | 0 |
| 19-Jul-2024 | 925.00 | 925.00 | 915.00 | 920.00 | 29,400 | 0 |
| 18-Jul-2024 | 920.00 | 925.00 | 915.00 | 925.00 | 30,700 | 0 |
| 17-Jul-2024 | 915.00 | 930.00 | 905.00 | 925.00 | 49,700 | 0 |
| 16-Jul-2024 | 920.00 | 920.00 | 905.00 | 915.00 | 107,300 | 0 |
| 15-Jul-2024 | 910.00 | 930.00 | 910.00 | 915.00 | 136,900 | 0 |
| 12-Jul-2024 | 910.00 | 910.00 | 895.00 | 910.00 | 142,000 | 0 |
| 11-Jul-2024 | 905.00 | 910.00 | 900.00 | 910.00 | 109,800 | 0 |
| 10-Jul-2024 | 905.00 | 910.00 | 900.00 | 905.00 | 56,500 | 0 |
| 09-Jul-2024 | 905.00 | 910.00 | 895.00 | 900.00 | 49,200 | 0 |
| 08-Jul-2024 | 895.00 | 910.00 | 895.00 | 905.00 | 57,000 | 0 |
| 05-Jul-2024 | 900.00 | 905.00 | 895.00 | 895.00 | 87,100 | 0 |
| 04-Jul-2024 | 895.00 | 910.00 | 880.00 | 900.00 | 57,900 | 0 |
| 03-Jul-2024 | 850.00 | 900.00 | 850.00 | 895.00 | 22,100 | 0 |
| 02-Jul-2024 | 895.00 | 900.00 | 885.00 | 895.00 | 41,000 | 0 |
| 01-Jul-2024 | 885.00 | 900.00 | 875.00 | 900.00 | 104,600 | 0 |
| 28-Jun-2024 | 890.00 | 895.00 | 875.00 | 890.00 | 69,100 | 0 |
| 27-Jun-2024 | 885.00 | 900.00 | 885.00 | 890.00 | 44,400 | 0 |
| 26-Jun-2024 | 890.00 | 895.00 | 880.00 | 880.00 | 54,000 | 0 |
| 25-Jun-2024 | 885.00 | 905.00 | 885.00 | 890.00 | 18,500 | 0 |
| 24-Jun-2024 | 880.00 | 890.00 | 880.00 | 880.00 | 17,500 | 0 |
| 21-Jun-2024 | 880.00 | 885.00 | 875.00 | 880.00 | 16,600 | 0 |
| 20-Jun-2024 | 870.00 | 885.00 | 870.00 | 870.00 | 41,800 | 0 |
| 19-Jun-2024 | 875.00 | 880.00 | 865.00 | 875.00 | 110,600 | 0 |
| 14-Jun-2024 | 880.00 | 895.00 | 870.00 | 875.00 | 104,800 | 0 |
| 13-Jun-2024 | 885.00 | 890.00 | 880.00 | 880.00 | 71,600 | 0 |
| 12-Jun-2024 | 890.00 | 890.00 | 875.00 | 885.00 | 55,000 | 0 |
| 11-Jun-2024 | 890.00 | 895.00 | 880.00 | 885.00 | 97,600 | 0 |
| 10-Jun-2024 | 890.00 | 890.00 | 880.00 | 890.00 | 180,400 | 0 |
| 07-Jun-2024 | 895.00 | 895.00 | 885.00 | 890.00 | 39,500 | 0 |
| 06-Jun-2024 | 900.00 | 900.00 | 880.00 | 890.00 | 172,500 | 0 |
| 05-Jun-2024 | 895.00 | 900.00 | 890.00 | 900.00 | 24,200 | 0 |
| 04-Jun-2024 | 900.00 | 900.00 | 890.00 | 895.00 | 149,600 | 0 |
| 03-Jun-2024 | 895.00 | 905.00 | 885.00 | 905.00 | 208,100 | 0 |
| 31-May-2024 | 905.00 | 905.00 | 880.00 | 900.00 | 75,100 | 0 |
| 30-May-2024 | 905.00 | 910.00 | 895.00 | 895.00 | 92,500 | 0 |
| 29-May-2024 | 910.00 | 935.00 | 900.00 | 905.00 | 465,600 | 0 |
| 28-May-2024 | 895.00 | 905.00 | 890.00 | 905.00 | 249,900 | 0 |
| 27-May-2024 | 900.00 | 910.00 | 890.00 | 890.00 | 51,300 | 0 |
| 22-May-2024 | 910.00 | 910.00 | 900.00 | 905.00 | 15,600 | 0 |
| 21-May-2024 | 900.00 | 910.00 | 880.00 | 905.00 | 160,500 | 0 |
| 20-May-2024 | 915.00 | 915.00 | 885.00 | 900.00 | 143,300 | 0 |
| 17-May-2024 | 915.00 | 915.00 | 910.00 | 910.00 | 50,400 | 0 |
| 16-May-2024 | 910.00 | 915.00 | 905.00 | 915.00 | 120,400 | 0 |
| 15-May-2024 | 915.00 | 915.00 | 910.00 | 915.00 | 256,600 | 0 |
| 14-May-2024 | 910.00 | 915.00 | 905.00 | 915.00 | 13,300 | 0 |
| 13-May-2024 | 905.00 | 920.00 | 900.00 | 905.00 | 56,800 | 0 |
| 08-May-2024 | 925.00 | 925.00 | 900.00 | 900.00 | 83,100 | 0 |
| 07-May-2024 | 920.00 | 925.00 | 915.00 | 915.00 | 219,900 | 0 |
| 06-May-2024 | 925.00 | 925.00 | 915.00 | 925.00 | 67,200 | 0 |
| 03-May-2024 | 915.00 | 925.00 | 915.00 | 925.00 | 62,000 | 0 |
| 02-May-2024 | 925.00 | 930.00 | 900.00 | 915.00 | 213,600 | 0 |
| 30-Apr-2024 | 930.00 | 945.00 | 920.00 | 930.00 | 73,300 | 0 |
| 29-Apr-2024 | 930.00 | 960.00 | 905.00 | 930.00 | 69,700 | 0 |
| 26-Apr-2024 | 960.00 | 960.00 | 930.00 | 930.00 | 26,200 | 0 |
| 25-Apr-2024 | 940.00 | 950.00 | 930.00 | 950.00 | 63,200 | 0 |
| 24-Apr-2024 | 935.00 | 945.00 | 935.00 | 940.00 | 25,200 | 0 |
| 23-Apr-2024 | 940.00 | 950.00 | 940.00 | 940.00 | 66,800 | 0 |
| 22-Apr-2024 | 955.00 | 965.00 | 945.00 | 945.00 | 51,000 | 0 |
| 19-Apr-2024 | 970.00 | 970.00 | 960.00 | 965.00 | 66,800 | 0 |
| 18-Apr-2024 | 965.00 | 965.00 | 955.00 | 965.00 | 40,600 | 0 |
| 17-Apr-2024 | 955.00 | 965.00 | 955.00 | 960.00 | 78,400 | 0 |
| 16-Apr-2024 | 955.00 | 970.00 | 955.00 | 955.00 | 88,500 | 0 |
| 05-Apr-2024 | 960.00 | 965.00 | 955.00 | 965.00 | 212,900 | 0 |
| 04-Apr-2024 | 960.00 | 965.00 | 940.00 | 960.00 | 141,900 | 0 |