| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 04-Jul-2024 | 895.00 | 910.00 | 880.00 | 900.00 | 57,900 | 0 |
| 03-Jul-2024 | 850.00 | 900.00 | 850.00 | 895.00 | 22,100 | 0 |
| 02-Jul-2024 | 895.00 | 900.00 | 885.00 | 895.00 | 41,000 | 0 |
| 01-Jul-2024 | 885.00 | 900.00 | 875.00 | 900.00 | 104,600 | 0 |
| 28-Jun-2024 | 890.00 | 895.00 | 875.00 | 890.00 | 69,100 | 0 |
| 27-Jun-2024 | 885.00 | 900.00 | 885.00 | 890.00 | 44,400 | 0 |
| 26-Jun-2024 | 890.00 | 895.00 | 880.00 | 880.00 | 54,000 | 0 |
| 25-Jun-2024 | 885.00 | 905.00 | 885.00 | 890.00 | 18,500 | 0 |
| 24-Jun-2024 | 880.00 | 890.00 | 880.00 | 880.00 | 17,500 | 0 |
| 21-Jun-2024 | 880.00 | 885.00 | 875.00 | 880.00 | 16,600 | 0 |
| 20-Jun-2024 | 870.00 | 885.00 | 870.00 | 870.00 | 41,800 | 0 |
| 19-Jun-2024 | 875.00 | 880.00 | 865.00 | 875.00 | 110,600 | 0 |
| 14-Jun-2024 | 880.00 | 895.00 | 870.00 | 875.00 | 104,800 | 0 |
| 13-Jun-2024 | 885.00 | 890.00 | 880.00 | 880.00 | 71,600 | 0 |
| 12-Jun-2024 | 890.00 | 890.00 | 875.00 | 885.00 | 55,000 | 0 |
| 11-Jun-2024 | 890.00 | 895.00 | 880.00 | 885.00 | 97,600 | 0 |
| 10-Jun-2024 | 890.00 | 890.00 | 880.00 | 890.00 | 180,400 | 0 |
| 07-Jun-2024 | 895.00 | 895.00 | 885.00 | 890.00 | 39,500 | 0 |
| 06-Jun-2024 | 900.00 | 900.00 | 880.00 | 890.00 | 172,500 | 0 |
| 05-Jun-2024 | 895.00 | 900.00 | 890.00 | 900.00 | 24,200 | 0 |
| 04-Jun-2024 | 900.00 | 900.00 | 890.00 | 895.00 | 149,600 | 0 |
| 03-Jun-2024 | 895.00 | 905.00 | 885.00 | 905.00 | 208,100 | 0 |
| 31-May-2024 | 905.00 | 905.00 | 880.00 | 900.00 | 75,100 | 0 |
| 30-May-2024 | 905.00 | 910.00 | 895.00 | 895.00 | 92,500 | 0 |
| 29-May-2024 | 910.00 | 935.00 | 900.00 | 905.00 | 465,600 | 0 |
| 28-May-2024 | 895.00 | 905.00 | 890.00 | 905.00 | 249,900 | 0 |
| 27-May-2024 | 900.00 | 910.00 | 890.00 | 890.00 | 51,300 | 0 |
| 22-May-2024 | 910.00 | 910.00 | 900.00 | 905.00 | 15,600 | 0 |
| 21-May-2024 | 900.00 | 910.00 | 880.00 | 905.00 | 160,500 | 0 |
| 20-May-2024 | 915.00 | 915.00 | 885.00 | 900.00 | 143,300 | 0 |
| 17-May-2024 | 915.00 | 915.00 | 910.00 | 910.00 | 50,400 | 0 |
| 16-May-2024 | 910.00 | 915.00 | 905.00 | 915.00 | 120,400 | 0 |
| 15-May-2024 | 915.00 | 915.00 | 910.00 | 915.00 | 256,600 | 0 |
| 14-May-2024 | 910.00 | 915.00 | 905.00 | 915.00 | 13,300 | 0 |
| 13-May-2024 | 905.00 | 920.00 | 900.00 | 905.00 | 56,800 | 0 |
| 08-May-2024 | 925.00 | 925.00 | 900.00 | 900.00 | 83,100 | 0 |
| 07-May-2024 | 920.00 | 925.00 | 915.00 | 915.00 | 219,900 | 0 |
| 06-May-2024 | 925.00 | 925.00 | 915.00 | 925.00 | 67,200 | 0 |
| 03-May-2024 | 915.00 | 925.00 | 915.00 | 925.00 | 62,000 | 0 |
| 02-May-2024 | 925.00 | 930.00 | 900.00 | 915.00 | 213,600 | 0 |
| 30-Apr-2024 | 930.00 | 945.00 | 920.00 | 930.00 | 73,300 | 0 |
| 29-Apr-2024 | 930.00 | 960.00 | 905.00 | 930.00 | 69,700 | 0 |
| 26-Apr-2024 | 960.00 | 960.00 | 930.00 | 930.00 | 26,200 | 0 |
| 25-Apr-2024 | 940.00 | 950.00 | 930.00 | 950.00 | 63,200 | 0 |
| 24-Apr-2024 | 935.00 | 945.00 | 935.00 | 940.00 | 25,200 | 0 |
| 23-Apr-2024 | 940.00 | 950.00 | 940.00 | 940.00 | 66,800 | 0 |
| 22-Apr-2024 | 955.00 | 965.00 | 945.00 | 945.00 | 51,000 | 0 |
| 19-Apr-2024 | 970.00 | 970.00 | 960.00 | 965.00 | 66,800 | 0 |
| 18-Apr-2024 | 965.00 | 965.00 | 955.00 | 965.00 | 40,600 | 0 |
| 17-Apr-2024 | 955.00 | 965.00 | 955.00 | 960.00 | 78,400 | 0 |
| 16-Apr-2024 | 955.00 | 970.00 | 955.00 | 955.00 | 88,500 | 0 |
| 05-Apr-2024 | 960.00 | 965.00 | 955.00 | 965.00 | 212,900 | 0 |
| 04-Apr-2024 | 960.00 | 965.00 | 940.00 | 960.00 | 141,900 | 0 |
| 03-Apr-2024 | 950.00 | 960.00 | 935.00 | 960.00 | 244,400 | 0 |
| 02-Apr-2024 | 970.00 | 975.00 | 950.00 | 950.00 | 219,900 | 0 |
| 01-Apr-2024 | 980.00 | 990.00 | 960.00 | 970.00 | 365,900 | 0 |
| 28-Mar-2024 | 970.00 | 985.00 | 970.00 | 975.00 | 176,400 | 0 |
| 27-Mar-2024 | 965.00 | 970.00 | 955.00 | 970.00 | 94,000 | 0 |
| 26-Mar-2024 | 970.00 | 970.00 | 960.00 | 965.00 | 39,800 | 0 |
| 25-Mar-2024 | 970.00 | 970.00 | 955.00 | 965.00 | 139,100 | 0 |
| 22-Mar-2024 | 950.00 | 960.00 | 950.00 | 955.00 | 237,100 | 0 |
| 21-Mar-2024 | 945.00 | 950.00 | 940.00 | 950.00 | 95,800 | 0 |
| 20-Mar-2024 | 945.00 | 950.00 | 940.00 | 945.00 | 60,100 | 0 |
| 19-Mar-2024 | 950.00 | 950.00 | 935.00 | 940.00 | 73,500 | 0 |
| 18-Mar-2024 | 945.00 | 950.00 | 935.00 | 950.00 | 123,500 | 0 |
| 15-Mar-2024 | 935.00 | 945.00 | 935.00 | 945.00 | 14,500 | 0 |
| 14-Mar-2024 | 945.00 | 945.00 | 935.00 | 940.00 | 84,800 | 0 |
| 13-Mar-2024 | 940.00 | 945.00 | 935.00 | 945.00 | 92,600 | 0 |
| 08-Mar-2024 | 930.00 | 940.00 | 930.00 | 935.00 | 29,700 | 0 |
| 07-Mar-2024 | 940.00 | 945.00 | 930.00 | 930.00 | 57,200 | 0 |
| 06-Mar-2024 | 930.00 | 940.00 | 930.00 | 935.00 | 28,300 | 0 |
| 05-Mar-2024 | 930.00 | 935.00 | 930.00 | 930.00 | 29,200 | 0 |
| 04-Mar-2024 | 925.00 | 940.00 | 920.00 | 935.00 | 285,200 | 0 |
| 01-Mar-2024 | 920.00 | 935.00 | 920.00 | 925.00 | 30,800 | 0 |
| 29-Feb-2024 | 935.00 | 935.00 | 925.00 | 925.00 | 24,000 | 0 |
| 28-Feb-2024 | 930.00 | 935.00 | 925.00 | 930.00 | 84,300 | 0 |
| 27-Feb-2024 | 925.00 | 930.00 | 925.00 | 930.00 | 30,800 | 0 |
| 26-Feb-2024 | 950.00 | 950.00 | 915.00 | 925.00 | 40,800 | 0 |
| 23-Feb-2024 | 930.00 | 935.00 | 920.00 | 930.00 | 30,000 | 0 |
| 22-Feb-2024 | 930.00 | 935.00 | 925.00 | 930.00 | 60,100 | 0 |
| 21-Feb-2024 | 935.00 | 935.00 | 925.00 | 925.00 | 27,600 | 0 |
| 20-Feb-2024 | 920.00 | 940.00 | 920.00 | 930.00 | 31,900 | 0 |
| 19-Feb-2024 | 940.00 | 940.00 | 915.00 | 920.00 | 76,300 | 0 |
| 16-Feb-2024 | 935.00 | 945.00 | 930.00 | 935.00 | 164,400 | 0 |
| 15-Feb-2024 | 920.00 | 940.00 | 920.00 | 935.00 | 146,400 | 0 |
| 13-Feb-2024 | 915.00 | 925.00 | 910.00 | 915.00 | 56,400 | 0 |
| 12-Feb-2024 | 905.00 | 925.00 | 905.00 | 915.00 | 54,000 | 0 |
| 07-Feb-2024 | 925.00 | 925.00 | 910.00 | 915.00 | 36,600 | 0 |
| 06-Feb-2024 | 930.00 | 930.00 | 915.00 | 920.00 | 7,800 | 0 |
| 05-Feb-2024 | 920.00 | 925.00 | 910.00 | 915.00 | 14,100 | 0 |
| 02-Feb-2024 | 925.00 | 925.00 | 915.00 | 920.00 | 66,600 | 0 |
| 01-Feb-2024 | 925.00 | 925.00 | 910.00 | 925.00 | 61,600 | 0 |
| 31-Jan-2024 | 910.00 | 930.00 | 910.00 | 925.00 | 37,600 | 0 |
| 30-Jan-2024 | 915.00 | 925.00 | 905.00 | 910.00 | 111,600 | 0 |
| 29-Jan-2024 | 915.00 | 930.00 | 905.00 | 915.00 | 60,700 | 0 |
| 26-Jan-2024 | 930.00 | 940.00 | 910.00 | 915.00 | 93,500 | 0 |
| 25-Jan-2024 | 940.00 | 940.00 | 925.00 | 925.00 | 58,200 | 0 |
| 24-Jan-2024 | 930.00 | 940.00 | 925.00 | 940.00 | 54,400 | 0 |
| 23-Jan-2024 | 945.00 | 945.00 | 930.00 | 930.00 | 50,600 | 0 |
| 22-Jan-2024 | 930.00 | 945.00 | 930.00 | 940.00 | 72,500 | 0 |