| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Jun-2023 | 494.00 | 510.00 | 492.00 | 498.00 | 212,226,400 | 0 |
| 05-Jun-2023 | 484.00 | 496.00 | 482.00 | 494.00 | 224,709,600 | 0 |
| 31-May-2023 | 480.00 | 486.00 | 476.00 | 484.00 | 229,680,600 | 0 |
| 30-May-2023 | 480.00 | 480.00 | 472.00 | 480.00 | 235,573,200 | 0 |
| 29-May-2023 | 490.00 | 490.00 | 478.00 | 480.00 | 190,688,800 | 0 |
| 26-May-2023 | 496.00 | 496.00 | 488.00 | 490.00 | 238,424,500 | 0 |
| 25-May-2023 | 494.00 | 496.00 | 488.00 | 496.00 | 238,659,300 | 0 |
| 24-May-2023 | 488.00 | 498.00 | 486.00 | 494.00 | 258,310,600 | 0 |
| 23-May-2023 | 480.00 | 488.00 | 474.00 | 488.00 | 211,324,600 | 0 |
| 22-May-2023 | 476.00 | 480.00 | 470.00 | 480.00 | 245,765,000 | 0 |
| 19-May-2023 | 474.00 | 478.00 | 470.00 | 476.00 | 206,348,500 | 0 |
| 17-May-2023 | 470.00 | 474.00 | 464.00 | 474.00 | 245,453,200 | 0 |
| 16-May-2023 | 470.00 | 476.00 | 466.00 | 470.00 | 241,800,200 | 0 |
| 15-May-2023 | 468.00 | 472.00 | 464.00 | 470.00 | 249,909,900 | 0 |
| 12-May-2023 | 470.00 | 470.00 | 462.00 | 468.00 | 237,838,700 | 0 |
| 11-May-2023 | 476.00 | 476.00 | 464.00 | 470.00 | 235,882,800 | 0 |
| 10-May-2023 | 470.00 | 476.00 | 464.00 | 476.00 | 226,805,500 | 0 |
| 09-May-2023 | 470.00 | 478.00 | 464.00 | 470.00 | 231,704,400 | 0 |
| 08-May-2023 | 464.00 | 470.00 | 456.00 | 470.00 | 255,382,300 | 0 |
| 05-May-2023 | 472.00 | 472.00 | 460.00 | 464.00 | 241,569,200 | 0 |
| 04-May-2023 | 474.00 | 474.00 | 464.00 | 472.00 | 266,227,500 | 0 |
| 03-May-2023 | 482.00 | 486.00 | 472.00 | 474.00 | 293,923,500 | 0 |
| 02-May-2023 | 484.00 | 484.00 | 472.00 | 482.00 | 256,724,000 | 0 |
| 28-Apr-2023 | 488.00 | 490.00 | 478.00 | 484.00 | 124,614,400 | 0 |
| 27-Apr-2023 | 494.00 | 494.00 | 484.00 | 488.00 | 91,342,000 | 0 |
| 26-Apr-2023 | 494.00 | 498.00 | 484.00 | 494.00 | 60,076,200 | 0 |
| 18-Apr-2023 | 490.00 | 505.00 | 490.00 | 494.00 | 56,662,200 | 0 |
| 17-Apr-2023 | 492.00 | 496.00 | 486.00 | 490.00 | 65,803,900 | 0 |
| 14-Apr-2023 | 490.00 | 494.00 | 482.00 | 492.00 | 53,185,500 | 0 |
| 13-Apr-2023 | 494.00 | 494.00 | 474.00 | 490.00 | 61,478,300 | 0 |
| 12-Apr-2023 | 494.00 | 498.00 | 484.00 | 494.00 | 55,145,400 | 0 |
| 11-Apr-2023 | 488.00 | 496.00 | 486.00 | 494.00 | 63,075,500 | 0 |
| 10-Apr-2023 | 484.00 | 492.00 | 482.00 | 488.00 | 77,762,600 | 0 |
| 06-Apr-2023 | 490.00 | 490.00 | 480.00 | 484.00 | 60,808,400 | 0 |
| 05-Apr-2023 | 500.00 | 505.00 | 488.00 | 490.00 | 49,801,700 | 0 |
| 04-Apr-2023 | 505.00 | 515.00 | 498.00 | 500.00 | 56,163,600 | 0 |
| 03-Apr-2023 | 494.00 | 510.00 | 492.00 | 505.00 | 67,481,200 | 0 |
| 31-Mar-2023 | 488.00 | 494.00 | 486.00 | 494.00 | 64,762,600 | 0 |
| 30-Mar-2023 | 494.00 | 496.00 | 486.00 | 488.00 | 61,285,300 | 0 |
| 29-Mar-2023 | 490.00 | 498.00 | 488.00 | 494.00 | 57,760,800 | 0 |
| 28-Mar-2023 | 484.00 | 492.00 | 482.00 | 490.00 | 43,060,400 | 0 |
| 27-Mar-2023 | 478.00 | 486.00 | 476.00 | 484.00 | 55,060,700 | 0 |
| 24-Mar-2023 | 470.00 | 482.00 | 470.00 | 478.00 | 63,257,600 | 0 |
| 21-Mar-2023 | 470.00 | 476.00 | 466.00 | 470.00 | 46,925,400 | 0 |
| 20-Mar-2023 | 470.00 | 472.00 | 464.00 | 470.00 | 61,911,600 | 0 |
| 17-Mar-2023 | 466.00 | 470.00 | 462.00 | 470.00 | 53,473,000 | 0 |
| 16-Mar-2023 | 468.00 | 468.00 | 462.00 | 466.00 | 43,131,900 | 0 |
| 15-Mar-2023 | 474.00 | 476.00 | 464.00 | 468.00 | 63,105,700 | 0 |
| 14-Mar-2023 | 476.00 | 478.00 | 472.00 | 474.00 | 52,814,000 | 0 |
| 13-Mar-2023 | 470.00 | 476.00 | 468.00 | 476.00 | 54,451,700 | 0 |
| 10-Mar-2023 | 470.00 | 470.00 | 464.00 | 470.00 | 73,221,700 | 0 |
| 09-Mar-2023 | 464.00 | 470.00 | 462.00 | 470.00 | 65,538,600 | 0 |
| 08-Mar-2023 | 466.00 | 466.00 | 460.00 | 464.00 | 56,945,600 | 0 |
| 07-Mar-2023 | 464.00 | 466.00 | 460.00 | 466.00 | 57,440,100 | 0 |
| 06-Mar-2023 | 464.00 | 466.00 | 458.00 | 464.00 | 50,781,600 | 0 |
| 03-Mar-2023 | 466.00 | 470.00 | 458.00 | 464.00 | 38,603,400 | 0 |
| 02-Mar-2023 | 466.00 | 470.00 | 464.00 | 466.00 | 62,671,400 | 0 |
| 01-Mar-2023 | 480.00 | 480.00 | 464.00 | 466.00 | 47,564,000 | 0 |
| 28-Feb-2023 | 468.00 | 480.00 | 464.00 | 480.00 | 95,723,800 | 0 |
| 27-Feb-2023 | 478.00 | 478.00 | 464.00 | 468.00 | 50,805,000 | 0 |
| 24-Feb-2023 | 478.00 | 482.00 | 472.00 | 478.00 | 58,963,400 | 0 |
| 23-Feb-2023 | 478.00 | 482.00 | 474.00 | 478.00 | 53,431,000 | 0 |
| 22-Feb-2023 | 478.00 | 482.00 | 470.00 | 478.00 | 69,164,300 | 0 |
| 21-Feb-2023 | 480.00 | 484.00 | 474.00 | 478.00 | 52,997,600 | 0 |
| 20-Feb-2023 | 480.00 | 480.00 | 470.00 | 480.00 | 68,789,200 | 0 |
| 17-Feb-2023 | 476.00 | 480.00 | 472.00 | 480.00 | 63,849,100 | 0 |
| 16-Feb-2023 | 466.00 | 476.00 | 464.00 | 476.00 | 70,542,000 | 0 |
| 15-Feb-2023 | 468.00 | 470.00 | 462.00 | 466.00 | 51,444,200 | 0 |
| 14-Feb-2023 | 464.00 | 468.00 | 460.00 | 468.00 | 69,026,400 | 0 |
| 13-Feb-2023 | 470.00 | 472.00 | 462.00 | 464.00 | 52,477,000 | 0 |
| 10-Feb-2023 | 470.00 | 472.00 | 462.00 | 470.00 | 75,319,200 | 0 |
| 09-Feb-2023 | 484.00 | 484.00 | 462.00 | 470.00 | 52,879,500 | 0 |
| 08-Feb-2023 | 500.00 | 500.00 | 480.00 | 484.00 | 53,739,600 | 0 |
| 07-Feb-2023 | 492.00 | 500.00 | 488.00 | 500.00 | 62,729,200 | 0 |
| 06-Feb-2023 | 500.00 | 505.00 | 484.00 | 492.00 | 51,066,900 | 0 |
| 03-Feb-2023 | 498.00 | 510.00 | 496.00 | 500.00 | 54,316,100 | 0 |
| 02-Feb-2023 | 488.00 | 505.00 | 486.00 | 498.00 | 73,111,600 | 0 |
| 01-Feb-2023 | 494.00 | 500.00 | 488.00 | 488.00 | 61,675,200 | 0 |
| 31-Jan-2023 | 490.00 | 510.00 | 488.00 | 494.00 | 102,165,300 | 0 |
| 30-Jan-2023 | 488.00 | 494.00 | 484.00 | 490.00 | 62,237,800 | 0 |
| 27-Jan-2023 | 486.00 | 492.00 | 478.00 | 488.00 | 61,128,400 | 0 |
| 26-Jan-2023 | 478.00 | 488.00 | 476.00 | 486.00 | 63,896,000 | 0 |
| 25-Jan-2023 | 474.00 | 480.00 | 468.00 | 478.00 | 65,352,700 | 0 |
| 24-Jan-2023 | 474.00 | 482.00 | 470.00 | 474.00 | 63,602,900 | 0 |
| 20-Jan-2023 | 476.00 | 478.00 | 468.00 | 474.00 | 424,328,000 | 0 |
| 19-Jan-2023 | 466.00 | 478.00 | 466.00 | 476.00 | 456,784,000 | 0 |
| 18-Jan-2023 | 468.00 | 476.00 | 466.00 | 466.00 | 376,706,400 | 0 |
| 17-Jan-2023 | 470.00 | 478.00 | 466.00 | 468.00 | 431,980,800 | 0 |
| 16-Jan-2023 | 468.00 | 474.00 | 462.00 | 470.00 | 447,899,900 | 0 |
| 13-Jan-2023 | 466.00 | 474.00 | 462.00 | 468.00 | 485,632,200 | 0 |
| 12-Jan-2023 | 470.00 | 472.00 | 462.00 | 466.00 | 421,729,000 | 0 |
| 11-Jan-2023 | 480.00 | 482.00 | 468.00 | 470.00 | 403,319,300 | 0 |
| 10-Jan-2023 | 478.00 | 494.00 | 476.00 | 480.00 | 381,358,700 | 0 |
| 09-Jan-2023 | 472.00 | 484.00 | 470.00 | 478.00 | 425,111,800 | 0 |
| 06-Jan-2023 | 472.00 | 482.00 | 470.00 | 474.00 | 446,179,900 | 0 |
| 05-Jan-2023 | 472.00 | 472.00 | 462.00 | 472.00 | 387,221,400 | 0 |
| 04-Jan-2023 | 472.00 | 480.00 | 466.00 | 472.00 | 356,329,700 | 0 |
| 03-Jan-2023 | 472.00 | 482.00 | 468.00 | 472.00 | 431,693,900 | 0 |
| 02-Jan-2023 | 476.00 | 476.00 | 466.00 | 472.00 | 368,787,000 | 0 |
| 30-Dec-2022 | 476.00 | 486.00 | 472.00 | 476.00 | 440,723,000 | 0 |