| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 16-Mar-2023 | 468.00 | 468.00 | 462.00 | 466.00 | 43,131,900 | 0 |
| 15-Mar-2023 | 474.00 | 476.00 | 464.00 | 468.00 | 63,105,700 | 0 |
| 14-Mar-2023 | 476.00 | 478.00 | 472.00 | 474.00 | 52,814,000 | 0 |
| 13-Mar-2023 | 470.00 | 476.00 | 468.00 | 476.00 | 54,451,700 | 0 |
| 10-Mar-2023 | 470.00 | 470.00 | 464.00 | 470.00 | 73,221,700 | 0 |
| 09-Mar-2023 | 464.00 | 470.00 | 462.00 | 470.00 | 65,538,600 | 0 |
| 08-Mar-2023 | 466.00 | 466.00 | 460.00 | 464.00 | 56,945,600 | 0 |
| 07-Mar-2023 | 464.00 | 466.00 | 460.00 | 466.00 | 57,440,100 | 0 |
| 06-Mar-2023 | 464.00 | 466.00 | 458.00 | 464.00 | 50,781,600 | 0 |
| 03-Mar-2023 | 466.00 | 470.00 | 458.00 | 464.00 | 38,603,400 | 0 |
| 02-Mar-2023 | 466.00 | 470.00 | 464.00 | 466.00 | 62,671,400 | 0 |
| 01-Mar-2023 | 480.00 | 480.00 | 464.00 | 466.00 | 47,564,000 | 0 |
| 28-Feb-2023 | 468.00 | 480.00 | 464.00 | 480.00 | 95,723,800 | 0 |
| 27-Feb-2023 | 478.00 | 478.00 | 464.00 | 468.00 | 50,805,000 | 0 |
| 24-Feb-2023 | 478.00 | 482.00 | 472.00 | 478.00 | 58,963,400 | 0 |
| 23-Feb-2023 | 478.00 | 482.00 | 474.00 | 478.00 | 53,431,000 | 0 |
| 22-Feb-2023 | 478.00 | 482.00 | 470.00 | 478.00 | 69,164,300 | 0 |
| 21-Feb-2023 | 480.00 | 484.00 | 474.00 | 478.00 | 52,997,600 | 0 |
| 20-Feb-2023 | 480.00 | 480.00 | 470.00 | 480.00 | 68,789,200 | 0 |
| 17-Feb-2023 | 476.00 | 480.00 | 472.00 | 480.00 | 63,849,100 | 0 |
| 16-Feb-2023 | 466.00 | 476.00 | 464.00 | 476.00 | 70,542,000 | 0 |
| 15-Feb-2023 | 468.00 | 470.00 | 462.00 | 466.00 | 51,444,200 | 0 |
| 14-Feb-2023 | 464.00 | 468.00 | 460.00 | 468.00 | 69,026,400 | 0 |
| 13-Feb-2023 | 470.00 | 472.00 | 462.00 | 464.00 | 52,477,000 | 0 |
| 10-Feb-2023 | 470.00 | 472.00 | 462.00 | 470.00 | 75,319,200 | 0 |
| 09-Feb-2023 | 484.00 | 484.00 | 462.00 | 470.00 | 52,879,500 | 0 |
| 08-Feb-2023 | 500.00 | 500.00 | 480.00 | 484.00 | 53,739,600 | 0 |
| 07-Feb-2023 | 492.00 | 500.00 | 488.00 | 500.00 | 62,729,200 | 0 |
| 06-Feb-2023 | 500.00 | 505.00 | 484.00 | 492.00 | 51,066,900 | 0 |
| 03-Feb-2023 | 498.00 | 510.00 | 496.00 | 500.00 | 54,316,100 | 0 |
| 02-Feb-2023 | 488.00 | 505.00 | 486.00 | 498.00 | 73,111,600 | 0 |
| 01-Feb-2023 | 494.00 | 500.00 | 488.00 | 488.00 | 61,675,200 | 0 |
| 31-Jan-2023 | 490.00 | 510.00 | 488.00 | 494.00 | 102,165,300 | 0 |
| 30-Jan-2023 | 488.00 | 494.00 | 484.00 | 490.00 | 62,237,800 | 0 |
| 27-Jan-2023 | 486.00 | 492.00 | 478.00 | 488.00 | 61,128,400 | 0 |
| 26-Jan-2023 | 478.00 | 488.00 | 476.00 | 486.00 | 63,896,000 | 0 |
| 25-Jan-2023 | 474.00 | 480.00 | 468.00 | 478.00 | 65,352,700 | 0 |
| 24-Jan-2023 | 474.00 | 482.00 | 470.00 | 474.00 | 63,602,900 | 0 |
| 20-Jan-2023 | 476.00 | 478.00 | 468.00 | 474.00 | 424,328,000 | 0 |
| 19-Jan-2023 | 466.00 | 478.00 | 466.00 | 476.00 | 456,784,000 | 0 |
| 18-Jan-2023 | 468.00 | 476.00 | 466.00 | 466.00 | 376,706,400 | 0 |
| 17-Jan-2023 | 470.00 | 478.00 | 466.00 | 468.00 | 431,980,800 | 0 |
| 16-Jan-2023 | 468.00 | 474.00 | 462.00 | 470.00 | 447,899,900 | 0 |
| 13-Jan-2023 | 466.00 | 474.00 | 462.00 | 468.00 | 485,632,200 | 0 |
| 12-Jan-2023 | 470.00 | 472.00 | 462.00 | 466.00 | 421,729,000 | 0 |
| 11-Jan-2023 | 480.00 | 482.00 | 468.00 | 470.00 | 403,319,300 | 0 |
| 10-Jan-2023 | 478.00 | 494.00 | 476.00 | 480.00 | 381,358,700 | 0 |
| 09-Jan-2023 | 472.00 | 484.00 | 470.00 | 478.00 | 425,111,800 | 0 |
| 06-Jan-2023 | 472.00 | 482.00 | 470.00 | 474.00 | 446,179,900 | 0 |
| 05-Jan-2023 | 472.00 | 472.00 | 462.00 | 472.00 | 387,221,400 | 0 |
| 04-Jan-2023 | 472.00 | 480.00 | 466.00 | 472.00 | 356,329,700 | 0 |
| 03-Jan-2023 | 472.00 | 482.00 | 468.00 | 472.00 | 431,693,900 | 0 |
| 02-Jan-2023 | 476.00 | 476.00 | 466.00 | 472.00 | 368,787,000 | 0 |
| 30-Dec-2022 | 476.00 | 486.00 | 472.00 | 476.00 | 440,723,000 | 0 |
| 29-Dec-2022 | 470.00 | 480.00 | 468.00 | 476.00 | 386,626,000 | 0 |
| 28-Dec-2022 | 470.00 | 472.00 | 460.00 | 470.00 | 402,352,900 | 0 |
| 27-Dec-2022 | 466.00 | 474.00 | 466.00 | 470.00 | 385,938,600 | 0 |
| 26-Dec-2022 | 462.00 | 472.00 | 460.00 | 466.00 | 408,692,400 | 0 |
| 23-Dec-2022 | 462.00 | 466.00 | 454.00 | 462.00 | 567,135,100 | 0 |
| 22-Dec-2022 | 462.00 | 468.00 | 454.00 | 462.00 | 428,851,200 | 0 |
| 21-Dec-2022 | 460.00 | 470.00 | 458.00 | 462.00 | 357,015,300 | 0 |
| 20-Dec-2022 | 460.00 | 464.00 | 454.00 | 460.00 | 445,619,800 | 0 |
| 19-Dec-2022 | 458.00 | 466.00 | 454.00 | 460.00 | 408,457,000 | 0 |
| 16-Dec-2022 | 446.00 | 460.00 | 444.00 | 458.00 | 451,014,000 | 0 |
| 15-Dec-2022 | 458.00 | 458.00 | 440.00 | 446.00 | 434,456,800 | 0 |
| 14-Dec-2022 | 456.00 | 466.00 | 456.00 | 458.00 | 439,763,900 | 0 |
| 13-Dec-2022 | 452.00 | 460.00 | 448.00 | 456.00 | 440,342,600 | 0 |
| 12-Dec-2022 | 456.00 | 456.00 | 442.00 | 452.00 | 459,756,100 | 0 |
| 09-Dec-2022 | 460.00 | 466.00 | 452.00 | 456.00 | 419,319,000 | 0 |
| 08-Dec-2022 | 460.00 | 462.00 | 452.00 | 460.00 | 454,420,200 | 0 |
| 07-Dec-2022 | 462.00 | 464.00 | 448.00 | 462.00 | 476,831,700 | 0 |
| 06-Dec-2022 | 466.00 | 470.00 | 460.00 | 462.00 | 421,233,600 | 0 |
| 05-Dec-2022 | 466.00 | 478.00 | 464.00 | 466.00 | 441,642,700 | 0 |
| 02-Dec-2022 | 470.00 | 472.00 | 460.00 | 466.00 | 451,466,400 | 0 |
| 01-Dec-2022 | 482.00 | 482.00 | 466.00 | 470.00 | 421,439,400 | 0 |
| 30-Nov-2022 | 480.00 | 488.00 | 474.00 | 482.00 | 440,365,800 | 0 |
| 29-Nov-2022 | 470.00 | 480.00 | 466.00 | 480.00 | 418,218,700 | 0 |
| 28-Nov-2022 | 470.00 | 476.00 | 466.00 | 470.00 | 360,834,100 | 0 |
| 25-Nov-2022 | 470.00 | 474.00 | 466.00 | 470.00 | 368,020,600 | 0 |
| 24-Nov-2022 | 468.00 | 472.00 | 466.00 | 470.00 | 325,755,300 | 0 |
| 23-Nov-2022 | 466.00 | 472.00 | 464.00 | 468.00 | 303,897,000 | 0 |
| 22-Nov-2022 | 466.00 | 466.00 | 460.00 | 466.00 | 365,779,900 | 0 |
| 21-Nov-2022 | 466.00 | 476.00 | 464.00 | 466.00 | 355,278,800 | 0 |
| 18-Nov-2022 | 458.00 | 468.00 | 458.00 | 466.00 | 326,417,700 | 0 |
| 17-Nov-2022 | 460.00 | 460.00 | 452.00 | 458.00 | 351,944,800 | 0 |
| 16-Nov-2022 | 462.00 | 470.00 | 456.00 | 460.00 | 341,038,200 | 0 |
| 15-Nov-2022 | 468.00 | 468.00 | 458.00 | 462.00 | 315,776,400 | 0 |
| 14-Nov-2022 | 470.00 | 470.00 | 462.00 | 468.00 | 346,457,200 | 0 |
| 11-Nov-2022 | 478.00 | 484.00 | 470.00 | 470.00 | 346,595,000 | 0 |
| 10-Nov-2022 | 476.00 | 478.00 | 468.00 | 476.00 | 338,301,700 | 0 |
| 09-Nov-2022 | 468.00 | 478.00 | 466.00 | 478.00 | 371,705,100 | 0 |
| 08-Nov-2022 | 468.00 | 470.00 | 454.00 | 468.00 | 357,951,800 | 0 |
| 07-Nov-2022 | 484.00 | 486.00 | 464.00 | 468.00 | 355,112,100 | 0 |
| 04-Nov-2022 | 496.00 | 498.00 | 482.00 | 484.00 | 325,993,800 | 0 |
| 03-Nov-2022 | 500.00 | 505.00 | 490.00 | 496.00 | 341,123,600 | 0 |
| 02-Nov-2022 | 498.00 | 505.00 | 494.00 | 500.00 | 338,418,800 | 0 |
| 01-Nov-2022 | 510.00 | 515.00 | 490.00 | 498.00 | 329,527,100 | 0 |
| 31-Oct-2022 | 505.00 | 520.00 | 500.00 | 510.00 | 301,936,500 | 0 |
| 28-Oct-2022 | 500.00 | 520.00 | 498.00 | 505.00 | 349,739,500 | 0 |
| 27-Oct-2022 | 505.00 | 530.00 | 500.00 | 500.00 | 352,036,400 | 0 |