| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Sep-2024 | 91.00 | 95.00 | 89.00 | 95.00 | 55,097,400 | 0 |
| 05-Sep-2024 | 93.00 | 95.00 | 90.00 | 91.00 | 54,564,000 | 0 |
| 04-Sep-2024 | 98.00 | 98.00 | 90.00 | 92.00 | 54,160,000 | 0 |
| 03-Sep-2024 | 85.00 | 97.00 | 83.00 | 94.00 | 75,384,900 | 0 |
| 02-Sep-2024 | 78.00 | 85.00 | 78.00 | 84.00 | 61,874,100 | 0 |
| 30-Aug-2024 | 78.00 | 79.00 | 76.00 | 78.00 | 43,680,900 | 0 |
| 29-Aug-2024 | 78.00 | 79.00 | 76.00 | 78.00 | 14,570,500 | 0 |
| 28-Aug-2024 | 78.00 | 79.00 | 76.00 | 78.00 | 13,832,400 | 0 |
| 27-Aug-2024 | 78.00 | 79.00 | 76.00 | 78.00 | 11,879,100 | 0 |
| 26-Aug-2024 | 79.00 | 79.00 | 77.00 | 77.00 | 12,030,500 | 0 |
| 23-Aug-2024 | 79.00 | 79.00 | 78.00 | 79.00 | 1,499,500 | 0 |
| 22-Aug-2024 | 79.00 | 80.00 | 78.00 | 78.00 | 3,081,300 | 0 |
| 21-Aug-2024 | 80.00 | 80.00 | 78.00 | 79.00 | 5,364,900 | 0 |
| 20-Aug-2024 | 79.00 | 80.00 | 78.00 | 80.00 | 5,309,000 | 0 |
| 19-Aug-2024 | 80.00 | 80.00 | 78.00 | 79.00 | 7,001,700 | 0 |
| 16-Aug-2024 | 79.00 | 80.00 | 78.00 | 80.00 | 4,635,600 | 0 |
| 15-Aug-2024 | 79.00 | 79.00 | 78.00 | 79.00 | 1,896,800 | 0 |
| 14-Aug-2024 | 79.00 | 79.00 | 78.00 | 79.00 | 1,008,100 | 0 |
| 13-Aug-2024 | 80.00 | 80.00 | 78.00 | 78.00 | 18,112,200 | 0 |
| 12-Aug-2024 | 80.00 | 80.00 | 78.00 | 80.00 | 19,091,300 | 0 |
| 09-Aug-2024 | 80.00 | 80.00 | 79.00 | 80.00 | 130,300 | 0 |
| 08-Aug-2024 | 79.00 | 80.00 | 78.00 | 80.00 | 12,524,800 | 0 |
| 07-Aug-2024 | 80.00 | 80.00 | 78.00 | 80.00 | 11,080,100 | 0 |
| 06-Aug-2024 | 80.00 | 80.00 | 78.00 | 80.00 | 8,208,600 | 0 |
| 05-Aug-2024 | 80.00 | 81.00 | 79.00 | 80.00 | 3,585,200 | 0 |
| 02-Aug-2024 | 80.00 | 83.00 | 80.00 | 81.00 | 2,060,000 | 0 |
| 01-Aug-2024 | 79.00 | 81.00 | 79.00 | 81.00 | 1,259,200 | 0 |
| 31-Jul-2024 | 79.00 | 80.00 | 78.00 | 80.00 | 7,212,600 | 0 |
| 30-Jul-2024 | 79.00 | 80.00 | 78.00 | 79.00 | 5,101,900 | 0 |
| 29-Jul-2024 | 78.00 | 79.00 | 78.00 | 79.00 | 3,225,800 | 0 |
| 26-Jul-2024 | 80.00 | 80.00 | 78.00 | 78.00 | 18,986,800 | 0 |
| 25-Jul-2024 | 80.00 | 80.00 | 78.00 | 80.00 | 10,094,700 | 0 |
| 24-Jul-2024 | 80.00 | 80.00 | 78.00 | 80.00 | 21,627,300 | 0 |
| 23-Jul-2024 | 80.00 | 80.00 | 78.00 | 80.00 | 10,827,000 | 0 |
| 22-Jul-2024 | 79.00 | 81.00 | 77.00 | 80.00 | 13,754,100 | 0 |
| 19-Jul-2024 | 80.00 | 81.00 | 78.00 | 80.00 | 6,670,600 | 0 |
| 18-Jul-2024 | 80.00 | 80.00 | 78.00 | 80.00 | 12,287,100 | 0 |
| 17-Jul-2024 | 80.00 | 81.00 | 78.00 | 80.00 | 10,289,400 | 0 |
| 16-Jul-2024 | 80.00 | 81.00 | 78.00 | 80.00 | 4,062,300 | 0 |
| 15-Jul-2024 | 81.00 | 82.00 | 79.00 | 80.00 | 18,279,200 | 0 |
| 12-Jul-2024 | 80.00 | 81.00 | 79.00 | 81.00 | 29,448,000 | 0 |
| 11-Jul-2024 | 81.00 | 81.00 | 78.00 | 80.00 | 30,697,300 | 0 |
| 10-Jul-2024 | 80.00 | 80.00 | 79.00 | 80.00 | 30,037,700 | 0 |
| 09-Jul-2024 | 80.00 | 80.00 | 78.00 | 80.00 | 6,696,200 | 0 |
| 08-Jul-2024 | 81.00 | 82.00 | 79.00 | 80.00 | 2,650,000 | 0 |
| 05-Jul-2024 | 80.00 | 81.00 | 79.00 | 81.00 | 1,186,400 | 0 |
| 04-Jul-2024 | 80.00 | 80.00 | 78.00 | 80.00 | 2,973,700 | 0 |
| 03-Jul-2024 | 81.00 | 81.00 | 79.00 | 80.00 | 4,925,400 | 0 |
| 02-Jul-2024 | 80.00 | 81.00 | 79.00 | 81.00 | 3,197,000 | 0 |
| 01-Jul-2024 | 81.00 | 81.00 | 79.00 | 80.00 | 2,795,100 | 0 |
| 28-Jun-2024 | 80.00 | 81.00 | 79.00 | 81.00 | 2,482,800 | 0 |
| 27-Jun-2024 | 81.00 | 81.00 | 78.00 | 80.00 | 1,428,000 | 0 |
| 26-Jun-2024 | 80.00 | 81.00 | 79.00 | 80.00 | 230,400 | 0 |
| 25-Jun-2024 | 80.00 | 80.00 | 79.00 | 80.00 | 469,300 | 0 |
| 24-Jun-2024 | 81.00 | 81.00 | 77.00 | 80.00 | 5,200,700 | 0 |
| 21-Jun-2024 | 80.00 | 81.00 | 78.00 | 80.00 | 4,042,300 | 0 |
| 20-Jun-2024 | 81.00 | 81.00 | 78.00 | 81.00 | 1,566,000 | 0 |
| 19-Jun-2024 | 79.00 | 80.00 | 76.00 | 80.00 | 3,191,800 | 0 |
| 14-Jun-2024 | 79.00 | 80.00 | 76.00 | 79.00 | 3,406,100 | 0 |
| 13-Jun-2024 | 79.00 | 79.00 | 77.00 | 79.00 | 3,105,300 | 0 |
| 12-Jun-2024 | 80.00 | 81.00 | 78.00 | 79.00 | 3,098,400 | 0 |
| 11-Jun-2024 | 80.00 | 81.00 | 77.00 | 80.00 | 7,082,900 | 0 |
| 10-Jun-2024 | 81.00 | 81.00 | 77.00 | 81.00 | 4,252,200 | 0 |
| 07-Jun-2024 | 81.00 | 83.00 | 80.00 | 81.00 | 2,527,600 | 0 |
| 06-Jun-2024 | 80.00 | 81.00 | 78.00 | 81.00 | 4,431,300 | 0 |
| 05-Jun-2024 | 82.00 | 83.00 | 77.00 | 80.00 | 2,105,000 | 0 |
| 04-Jun-2024 | 80.00 | 88.00 | 75.00 | 81.00 | 19,125,500 | 0 |
| 03-Jun-2024 | 78.00 | 87.00 | 56.00 | 75.00 | 69,343,800 | 0 |
| 31-May-2024 | 110.00 | 113.00 | 86.00 | 86.00 | 65,397,800 | 0 |
| 30-May-2024 | 119.00 | 119.00 | 106.00 | 110.00 | 5,944,100 | 0 |
| 29-May-2024 | 121.00 | 128.00 | 116.00 | 117.00 | 3,799,300 | 0 |
| 28-May-2024 | 119.00 | 129.00 | 117.00 | 129.00 | 1,231,800 | 0 |
| 27-May-2024 | 120.00 | 120.00 | 116.00 | 119.00 | 545,000 | 0 |
| 22-May-2024 | 120.00 | 126.00 | 111.00 | 120.00 | 5,849,800 | 0 |
| 21-May-2024 | 154.00 | 154.00 | 119.00 | 119.00 | 4,521,000 | 0 |
| 20-May-2024 | 168.00 | 168.00 | 150.00 | 150.00 | 1,617,100 | 0 |
| 17-May-2024 | 165.00 | 168.00 | 163.00 | 168.00 | 1,520,900 | 0 |
| 16-May-2024 | 167.00 | 168.00 | 162.00 | 168.00 | 1,277,100 | 0 |
| 15-May-2024 | 169.00 | 169.00 | 162.00 | 168.00 | 1,541,400 | 0 |
| 14-May-2024 | 177.00 | 177.00 | 154.00 | 170.00 | 3,426,300 | 0 |
| 13-May-2024 | 173.00 | 175.00 | 170.00 | 175.00 | 448,500 | 0 |
| 08-May-2024 | 175.00 | 177.00 | 165.00 | 173.00 | 680,700 | 0 |
| 07-May-2024 | 165.00 | 175.00 | 160.00 | 175.00 | 701,200 | 0 |
| 06-May-2024 | 165.00 | 170.00 | 156.00 | 165.00 | 528,800 | 0 |
| 03-May-2024 | 166.00 | 166.00 | 149.00 | 164.00 | 1,068,100 | 0 |
| 02-May-2024 | 175.00 | 175.00 | 163.00 | 163.00 | 311,000 | 0 |
| 30-Apr-2024 | 155.00 | 174.00 | 150.00 | 172.00 | 3,371,600 | 0 |
| 29-Apr-2024 | 144.00 | 155.00 | 137.00 | 155.00 | 448,400 | 0 |
| 26-Apr-2024 | 136.00 | 144.00 | 136.00 | 144.00 | 823,200 | 0 |
| 25-Apr-2024 | 138.00 | 140.00 | 137.00 | 139.00 | 331,600 | 0 |
| 24-Apr-2024 | 139.00 | 140.00 | 135.00 | 140.00 | 1,721,900 | 0 |
| 23-Apr-2024 | 140.00 | 144.00 | 134.00 | 140.00 | 1,668,000 | 0 |
| 22-Apr-2024 | 150.00 | 150.00 | 140.00 | 140.00 | 843,600 | 0 |
| 19-Apr-2024 | 141.00 | 152.00 | 140.00 | 144.00 | 5,355,200 | 0 |
| 18-Apr-2024 | 142.00 | 144.00 | 137.00 | 143.00 | 3,801,200 | 0 |
| 17-Apr-2024 | 142.00 | 143.00 | 133.00 | 143.00 | 7,186,300 | 0 |
| 16-Apr-2024 | 146.00 | 146.00 | 137.00 | 143.00 | 1,651,000 | 0 |
| 05-Apr-2024 | 138.00 | 147.00 | 137.00 | 146.00 | 768,200 | 0 |
| 04-Apr-2024 | 137.00 | 142.00 | 134.00 | 142.00 | 3,589,000 | 0 |
| 03-Apr-2024 | 140.00 | 142.00 | 134.00 | 142.00 | 2,979,200 | 0 |