| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 13-Oct-2021 | 474.00 | 494.00 | 470.00 | 478.00 | 397,898,900 | 0 |
| 12-Oct-2021 | 468.00 | 478.00 | 464.00 | 474.00 | 340,743,100 | 0 |
| 11-Oct-2021 | 474.00 | 480.00 | 462.00 | 468.00 | 379,688,700 | 0 |
| 08-Oct-2021 | 472.00 | 482.00 | 470.00 | 474.00 | 362,929,900 | 0 |
| 07-Oct-2021 | 460.00 | 476.00 | 454.00 | 470.00 | 403,134,300 | 0 |
| 06-Oct-2021 | 458.00 | 470.00 | 452.00 | 460.00 | 360,492,400 | 0 |
| 05-Oct-2021 | 440.00 | 466.00 | 440.00 | 456.00 | 423,602,900 | 0 |
| 04-Oct-2021 | 434.00 | 442.00 | 430.00 | 440.00 | 390,007,000 | 0 |
| 01-Oct-2021 | 432.00 | 440.00 | 432.00 | 432.00 | 409,809,900 | 0 |
| 30-Sep-2021 | 430.00 | 436.00 | 426.00 | 432.00 | 388,186,700 | 0 |
| 29-Sep-2021 | 422.00 | 432.00 | 418.00 | 430.00 | 408,588,500 | 0 |
| 28-Sep-2021 | 422.00 | 426.00 | 416.00 | 422.00 | 383,919,300 | 0 |
| 27-Sep-2021 | 426.00 | 428.00 | 418.00 | 422.00 | 427,896,100 | 0 |
| 24-Sep-2021 | 434.00 | 436.00 | 424.00 | 426.00 | 402,152,000 | 0 |
| 23-Sep-2021 | 436.00 | 442.00 | 428.00 | 434.00 | 443,285,800 | 0 |
| 22-Sep-2021 | 426.00 | 436.00 | 414.00 | 436.00 | 420,413,400 | 0 |
| 21-Sep-2021 | 440.00 | 442.00 | 420.00 | 426.00 | 406,362,000 | 0 |
| 20-Sep-2021 | 452.00 | 454.00 | 438.00 | 442.00 | 352,983,400 | 0 |
| 17-Sep-2021 | 424.00 | 464.00 | 422.00 | 452.00 | 553,272,500 | 0 |
| 16-Sep-2021 | 424.00 | 428.00 | 422.00 | 424.00 | 478,103,700 | 0 |
| 15-Sep-2021 | 426.00 | 430.00 | 422.00 | 424.00 | 413,210,500 | 0 |
| 14-Sep-2021 | 422.00 | 436.00 | 418.00 | 426.00 | 443,435,100 | 0 |
| 13-Sep-2021 | 420.00 | 420.00 | 414.00 | 420.00 | 425,179,200 | 0 |
| 10-Sep-2021 | 420.00 | 422.00 | 412.00 | 420.00 | 495,094,700 | 0 |
| 09-Sep-2021 | 420.00 | 420.00 | 410.00 | 420.00 | 438,034,300 | 0 |
| 08-Sep-2021 | 430.00 | 430.00 | 416.00 | 420.00 | 476,660,000 | 0 |
| 07-Sep-2021 | 430.00 | 430.00 | 416.00 | 430.00 | 430,007,300 | 0 |
| 06-Sep-2021 | 412.00 | 430.00 | 410.00 | 430.00 | 534,864,300 | 0 |
| 03-Sep-2021 | 412.00 | 418.00 | 410.00 | 412.00 | 422,664,900 | 0 |
| 02-Sep-2021 | 416.00 | 422.00 | 412.00 | 412.00 | 493,389,100 | 0 |
| 01-Sep-2021 | 420.00 | 426.00 | 404.00 | 418.00 | 449,290,100 | 0 |
| 31-Aug-2021 | 412.00 | 428.00 | 408.00 | 420.00 | 489,640,100 | 0 |
| 30-Aug-2021 | 402.00 | 410.00 | 400.00 | 410.00 | 459,446,100 | 0 |
| 27-Aug-2021 | 398.00 | 404.00 | 396.00 | 400.00 | 453,061,000 | 0 |
| 26-Aug-2021 | 406.00 | 406.00 | 392.00 | 398.00 | 460,983,900 | 0 |
| 25-Aug-2021 | 406.00 | 420.00 | 400.00 | 406.00 | 437,256,400 | 0 |
| 24-Aug-2021 | 406.00 | 414.00 | 404.00 | 406.00 | 452,322,000 | 0 |
| 23-Aug-2021 | 406.00 | 414.00 | 402.00 | 406.00 | 441,349,200 | 0 |
| 20-Aug-2021 | 390.00 | 412.00 | 390.00 | 404.00 | 484,394,800 | 0 |
| 19-Aug-2021 | 388.00 | 398.00 | 384.00 | 392.00 | 435,659,100 | 0 |
| 18-Aug-2021 | 380.00 | 388.00 | 374.00 | 388.00 | 479,984,700 | 0 |
| 16-Aug-2021 | 386.00 | 390.00 | 378.00 | 380.00 | 468,179,700 | 0 |
| 13-Aug-2021 | 392.00 | 394.00 | 384.00 | 384.00 | 464,049,500 | 0 |
| 12-Aug-2021 | 392.00 | 402.00 | 390.00 | 392.00 | 481,303,800 | 0 |
| 10-Aug-2021 | 380.00 | 394.00 | 374.00 | 394.00 | 485,283,500 | 0 |
| 09-Aug-2021 | 372.00 | 386.00 | 370.00 | 380.00 | 537,219,700 | 0 |
| 06-Aug-2021 | 374.00 | 378.00 | 368.00 | 372.00 | 474,755,400 | 0 |
| 05-Aug-2021 | 374.00 | 380.00 | 368.00 | 374.00 | 523,550,600 | 0 |
| 04-Aug-2021 | 366.00 | 374.00 | 364.00 | 374.00 | 478,508,800 | 0 |
| 03-Aug-2021 | 366.00 | 370.00 | 356.00 | 366.00 | 569,582,600 | 0 |
| 02-Aug-2021 | 370.00 | 384.00 | 358.00 | 366.00 | 569,319,500 | 0 |
| 30-Jul-2021 | 354.00 | 372.00 | 350.00 | 370.00 | 330,119,500 | 0 |
| 29-Jul-2021 | 346.00 | 354.00 | 344.00 | 354.00 | 326,701,500 | 0 |
| 28-Jul-2021 | 346.00 | 350.00 | 342.00 | 346.00 | 273,595,900 | 0 |
| 27-Jul-2021 | 346.00 | 354.00 | 342.00 | 346.00 | 325,331,300 | 0 |
| 26-Jul-2021 | 336.00 | 352.00 | 336.00 | 346.00 | 260,900,500 | 0 |
| 23-Jul-2021 | 342.00 | 344.00 | 338.00 | 340.00 | 327,028,400 | 0 |
| 22-Jul-2021 | 346.00 | 348.00 | 340.00 | 342.00 | 264,465,500 | 0 |
| 21-Jul-2021 | 344.00 | 346.00 | 334.00 | 344.00 | 340,024,300 | 0 |
| 19-Jul-2021 | 346.00 | 348.00 | 338.00 | 344.00 | 267,595,600 | 0 |
| 16-Jul-2021 | 346.00 | 356.00 | 344.00 | 346.00 | 325,592,400 | 0 |
| 15-Jul-2021 | 344.00 | 350.00 | 342.00 | 346.00 | 268,202,200 | 0 |
| 14-Jul-2021 | 344.00 | 350.00 | 336.00 | 344.00 | 333,746,600 | 0 |
| 13-Jul-2021 | 352.00 | 354.00 | 342.00 | 344.00 | 260,605,100 | 0 |
| 12-Jul-2021 | 342.00 | 362.00 | 342.00 | 352.00 | 326,628,000 | 0 |
| 09-Jul-2021 | 354.00 | 356.00 | 340.00 | 354.00 | 262,294,600 | 0 |
| 08-Jul-2021 | 362.00 | 366.00 | 354.00 | 354.00 | 315,354,000 | 0 |
| 07-Jul-2021 | 362.00 | 376.00 | 360.00 | 362.00 | 266,360,400 | 0 |
| 06-Jul-2021 | 352.00 | 374.00 | 350.00 | 362.00 | 336,504,200 | 0 |
| 05-Jul-2021 | 352.00 | 358.00 | 348.00 | 350.00 | 257,587,900 | 0 |
| 02-Jul-2021 | 356.00 | 364.00 | 352.00 | 352.00 | 539,119,900 | 0 |
| 01-Jul-2021 | 350.00 | 358.00 | 348.00 | 356.00 | 377,175,200 | 0 |
| 30-Jun-2021 | 352.00 | 358.00 | 348.00 | 350.00 | 390,296,200 | 0 |
| 29-Jun-2021 | 362.00 | 364.00 | 350.00 | 352.00 | 257,142,700 | 0 |
| 28-Jun-2021 | 368.00 | 374.00 | 362.00 | 362.00 | 274,316,200 | 0 |
| 25-Jun-2021 | 368.00 | 374.00 | 362.00 | 368.00 | 240,768,000 | 0 |
| 24-Jun-2021 | 374.00 | 382.00 | 364.00 | 368.00 | 284,682,300 | 0 |
| 23-Jun-2021 | 374.00 | 376.00 | 364.00 | 374.00 | 253,437,600 | 0 |
| 22-Jun-2021 | 378.00 | 384.00 | 360.00 | 374.00 | 276,846,300 | 0 |
| 21-Jun-2021 | 362.00 | 394.00 | 358.00 | 378.00 | 352,512,900 | 0 |