| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Aug-2021 | 374.00 | 378.00 | 368.00 | 372.00 | 474,755,400 | 0 |
| 05-Aug-2021 | 374.00 | 380.00 | 368.00 | 374.00 | 523,550,600 | 0 |
| 04-Aug-2021 | 366.00 | 374.00 | 364.00 | 374.00 | 478,508,800 | 0 |
| 03-Aug-2021 | 366.00 | 370.00 | 356.00 | 366.00 | 569,582,600 | 0 |
| 02-Aug-2021 | 370.00 | 384.00 | 358.00 | 366.00 | 569,319,500 | 0 |
| 30-Jul-2021 | 354.00 | 372.00 | 350.00 | 370.00 | 330,119,500 | 0 |
| 29-Jul-2021 | 346.00 | 354.00 | 344.00 | 354.00 | 326,701,500 | 0 |
| 28-Jul-2021 | 346.00 | 350.00 | 342.00 | 346.00 | 273,595,900 | 0 |
| 27-Jul-2021 | 346.00 | 354.00 | 342.00 | 346.00 | 325,331,300 | 0 |
| 26-Jul-2021 | 336.00 | 352.00 | 336.00 | 346.00 | 260,900,500 | 0 |
| 23-Jul-2021 | 342.00 | 344.00 | 338.00 | 340.00 | 327,028,400 | 0 |
| 22-Jul-2021 | 346.00 | 348.00 | 340.00 | 342.00 | 264,465,500 | 0 |
| 21-Jul-2021 | 344.00 | 346.00 | 334.00 | 344.00 | 340,024,300 | 0 |
| 19-Jul-2021 | 346.00 | 348.00 | 338.00 | 344.00 | 267,595,600 | 0 |
| 16-Jul-2021 | 346.00 | 356.00 | 344.00 | 346.00 | 325,592,400 | 0 |
| 15-Jul-2021 | 344.00 | 350.00 | 342.00 | 346.00 | 268,202,200 | 0 |
| 14-Jul-2021 | 344.00 | 350.00 | 336.00 | 344.00 | 333,746,600 | 0 |
| 13-Jul-2021 | 352.00 | 354.00 | 342.00 | 344.00 | 260,605,100 | 0 |
| 12-Jul-2021 | 342.00 | 362.00 | 342.00 | 352.00 | 326,628,000 | 0 |
| 09-Jul-2021 | 354.00 | 356.00 | 340.00 | 354.00 | 262,294,600 | 0 |
| 08-Jul-2021 | 362.00 | 366.00 | 354.00 | 354.00 | 315,354,000 | 0 |
| 07-Jul-2021 | 362.00 | 376.00 | 360.00 | 362.00 | 266,360,400 | 0 |
| 06-Jul-2021 | 352.00 | 374.00 | 350.00 | 362.00 | 336,504,200 | 0 |
| 05-Jul-2021 | 352.00 | 358.00 | 348.00 | 350.00 | 257,587,900 | 0 |
| 02-Jul-2021 | 356.00 | 364.00 | 352.00 | 352.00 | 539,119,900 | 0 |
| 01-Jul-2021 | 350.00 | 358.00 | 348.00 | 356.00 | 377,175,200 | 0 |
| 30-Jun-2021 | 352.00 | 358.00 | 348.00 | 350.00 | 390,296,200 | 0 |
| 29-Jun-2021 | 362.00 | 364.00 | 350.00 | 352.00 | 257,142,700 | 0 |
| 28-Jun-2021 | 368.00 | 374.00 | 362.00 | 362.00 | 274,316,200 | 0 |
| 25-Jun-2021 | 368.00 | 374.00 | 362.00 | 368.00 | 240,768,000 | 0 |
| 24-Jun-2021 | 374.00 | 382.00 | 364.00 | 368.00 | 284,682,300 | 0 |
| 23-Jun-2021 | 374.00 | 376.00 | 364.00 | 374.00 | 253,437,600 | 0 |
| 22-Jun-2021 | 378.00 | 384.00 | 360.00 | 374.00 | 276,846,300 | 0 |
| 21-Jun-2021 | 362.00 | 394.00 | 358.00 | 378.00 | 352,512,900 | 0 |