| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 09-Dec-2025 | 525.00 | 620.00 | 500.00 | 580.00 | 19,761,000 | 0 |
| 08-Dec-2025 | 418.00 | 515.00 | 414.00 | 510.00 | 35,036,000 | 0 |
| 05-Dec-2025 | 438.00 | 442.00 | 394.00 | 412.00 | 20,551,100 | 0 |
| 04-Dec-2025 | 388.00 | 432.00 | 380.00 | 422.00 | 29,246,900 | 0 |
| 03-Dec-2025 | 386.00 | 398.00 | 378.00 | 386.00 | 33,354,500 | 0 |
| 02-Dec-2025 | 386.00 | 388.00 | 370.00 | 386.00 | 31,013,500 | 0 |
| 01-Dec-2025 | 376.00 | 392.00 | 374.00 | 376.00 | 31,762,400 | 0 |
| 28-Nov-2025 | 382.00 | 382.00 | 364.00 | 376.00 | 40,060,000 | 0 |
| 27-Nov-2025 | 356.00 | 416.00 | 356.00 | 380.00 | 45,929,100 | 0 |
| 26-Nov-2025 | 480.00 | 480.00 | 350.00 | 354.00 | 40,200,500 | 0 |
| 25-Nov-2025 | 360.00 | 386.00 | 354.00 | 384.00 | 31,273,400 | 0 |
| 24-Nov-2025 | 352.00 | 372.00 | 346.00 | 360.00 | 26,713,700 | 0 |
| 21-Nov-2025 | 358.00 | 358.00 | 344.00 | 350.00 | 21,953,500 | 0 |
| 20-Nov-2025 | 358.00 | 364.00 | 352.00 | 352.00 | 25,499,900 | 0 |
| 19-Nov-2025 | 370.00 | 372.00 | 336.00 | 358.00 | 21,848,400 | 0 |
| 18-Nov-2025 | 326.00 | 372.00 | 324.00 | 364.00 | 28,354,900 | 0 |
| 17-Nov-2025 | 320.00 | 330.00 | 316.00 | 326.00 | 28,760,200 | 0 |
| 14-Nov-2025 | 312.00 | 338.00 | 308.00 | 318.00 | 18,367,000 | 0 |
| 13-Nov-2025 | 310.00 | 316.00 | 304.00 | 312.00 | 22,307,700 | 0 |
| 12-Nov-2025 | 318.00 | 318.00 | 290.00 | 310.00 | 28,915,900 | 0 |
| 11-Nov-2025 | 340.00 | 348.00 | 302.00 | 318.00 | 20,314,500 | 0 |
| 10-Nov-2025 | 328.00 | 340.00 | 322.00 | 340.00 | 30,962,800 | 0 |
| 07-Nov-2025 | 328.00 | 330.00 | 322.00 | 328.00 | 20,912,300 | 0 |
| 06-Nov-2025 | 324.00 | 332.00 | 320.00 | 328.00 | 23,656,600 | 0 |
| 05-Nov-2025 | 326.00 | 326.00 | 320.00 | 326.00 | 24,643,200 | 0 |
| 04-Nov-2025 | 324.00 | 334.00 | 322.00 | 326.00 | 24,967,500 | 0 |
| 03-Nov-2025 | 322.00 | 336.00 | 318.00 | 324.00 | 34,869,200 | 0 |
| 31-Oct-2025 | 320.00 | 324.00 | 316.00 | 322.00 | 28,110,100 | 0 |
| 30-Oct-2025 | 312.00 | 320.00 | 306.00 | 320.00 | 33,053,900 | 0 |
| 29-Oct-2025 | 308.00 | 314.00 | 304.00 | 312.00 | 17,415,100 | 0 |
| 28-Oct-2025 | 308.00 | 312.00 | 304.00 | 308.00 | 19,363,400 | 0 |
| 27-Oct-2025 | 308.00 | 316.00 | 304.00 | 308.00 | 19,013,900 | 0 |
| 24-Oct-2025 | 304.00 | 314.00 | 300.00 | 308.00 | 20,627,700 | 0 |
| 23-Oct-2025 | 310.00 | 310.00 | 300.00 | 304.00 | 6,684,100 | 0 |
| 22-Oct-2025 | 312.00 | 316.00 | 306.00 | 310.00 | 19,919,800 | 0 |
| 21-Oct-2025 | 308.00 | 318.00 | 304.00 | 312.00 | 16,615,800 | 0 |
| 20-Oct-2025 | 308.00 | 310.00 | 292.00 | 308.00 | 16,483,400 | 0 |
| 17-Oct-2025 | 298.00 | 308.00 | 292.00 | 308.00 | 79,911,300 | 0 |
| 16-Oct-2025 | 292.00 | 302.00 | 290.00 | 298.00 | 49,332,400 | 0 |
| 15-Oct-2025 | 308.00 | 308.00 | 290.00 | 298.00 | 22,251,500 | 0 |
| 14-Oct-2025 | 294.00 | 308.00 | 294.00 | 308.00 | 18,389,200 | 0 |
| 13-Oct-2025 | 294.00 | 300.00 | 292.00 | 300.00 | 24,289,400 | 0 |
| 10-Oct-2025 | 300.00 | 300.00 | 292.00 | 300.00 | 17,500,700 | 0 |
| 09-Oct-2025 | 300.00 | 302.00 | 294.00 | 300.00 | 15,352,500 | 0 |
| 08-Oct-2025 | 304.00 | 306.00 | 298.00 | 300.00 | 20,251,400 | 0 |
| 07-Oct-2025 | 296.00 | 310.00 | 294.00 | 304.00 | 40,928,000 | 0 |
| 06-Oct-2025 | 300.00 | 300.00 | 290.00 | 296.00 | 10,608,600 | 0 |
| 03-Oct-2025 | 300.00 | 302.00 | 296.00 | 300.00 | 15,716,200 | 0 |
| 02-Oct-2025 | 290.00 | 302.00 | 286.00 | 300.00 | 21,569,400 | 0 |
| 01-Oct-2025 | 290.00 | 294.00 | 286.00 | 290.00 | 20,364,400 | 0 |
| 30-Sep-2025 | 292.00 | 296.00 | 288.00 | 290.00 | 17,534,300 | 0 |
| 29-Sep-2025 | 296.00 | 298.00 | 292.00 | 294.00 | 17,893,200 | 0 |
| 26-Sep-2025 | 294.00 | 296.00 | 274.00 | 296.00 | 17,935,800 | 0 |
| 25-Sep-2025 | 294.00 | 300.00 | 290.00 | 294.00 | 20,598,400 | 0 |
| 24-Sep-2025 | 302.00 | 306.00 | 290.00 | 294.00 | 12,399,600 | 0 |
| 23-Sep-2025 | 298.00 | 302.00 | 288.00 | 302.00 | 733,326,800 | 0 |
| 22-Sep-2025 | 302.00 | 304.00 | 296.00 | 298.00 | 16,005,200 | 0 |
| 19-Sep-2025 | 300.00 | 302.00 | 296.00 | 302.00 | 17,187,800 | 0 |
| 18-Sep-2025 | 302.00 | 302.00 | 296.00 | 300.00 | 166,171,500 | 0 |
| 17-Sep-2025 | 302.00 | 304.00 | 294.00 | 302.00 | 15,516,700 | 0 |
| 16-Sep-2025 | 306.00 | 306.00 | 298.00 | 302.00 | 16,974,200 | 0 |
| 15-Sep-2025 | 310.00 | 310.00 | 294.00 | 306.00 | 18,074,000 | 0 |
| 12-Sep-2025 | 314.00 | 318.00 | 306.00 | 310.00 | 16,869,700 | 0 |
| 11-Sep-2025 | 314.00 | 320.00 | 312.00 | 314.00 | 17,062,600 | 0 |
| 10-Sep-2025 | 300.00 | 314.00 | 300.00 | 314.00 | 21,441,600 | 0 |
| 09-Sep-2025 | 296.00 | 302.00 | 294.00 | 300.00 | 18,900,800 | 0 |
| 08-Sep-2025 | 300.00 | 302.00 | 294.00 | 300.00 | 17,611,900 | 0 |
| 04-Sep-2025 | 300.00 | 300.00 | 292.00 | 300.00 | 20,143,900 | 0 |
| 03-Sep-2025 | 296.00 | 302.00 | 292.00 | 300.00 | 19,912,200 | 0 |
| 02-Sep-2025 | 270.00 | 298.00 | 270.00 | 296.00 | 19,249,700 | 0 |
| 01-Sep-2025 | 288.00 | 288.00 | 268.00 | 282.00 | 11,190,900 | 0 |
| 29-Aug-2025 | 300.00 | 300.00 | 290.00 | 294.00 | 17,386,500 | 0 |
| 28-Aug-2025 | 292.00 | 300.00 | 288.00 | 300.00 | 16,747,000 | 0 |
| 27-Aug-2025 | 292.00 | 294.00 | 286.00 | 292.00 | 17,752,900 | 0 |
| 26-Aug-2025 | 292.00 | 294.00 | 284.00 | 292.00 | 17,567,400 | 0 |
| 25-Aug-2025 | 300.00 | 300.00 | 288.00 | 292.00 | 18,007,200 | 0 |
| 22-Aug-2025 | 286.00 | 302.00 | 282.00 | 300.00 | 19,658,900 | 0 |
| 21-Aug-2025 | 290.00 | 290.00 | 280.00 | 286.00 | 17,516,200 | 0 |
| 20-Aug-2025 | 290.00 | 290.00 | 280.00 | 290.00 | 15,668,500 | 0 |
| 19-Aug-2025 | 292.00 | 302.00 | 286.00 | 290.00 | 19,357,300 | 0 |
| 15-Aug-2025 | 292.00 | 296.00 | 286.00 | 292.00 | 17,361,800 | 0 |
| 14-Aug-2025 | 284.00 | 292.00 | 282.00 | 292.00 | 17,824,300 | 0 |
| 13-Aug-2025 | 274.00 | 286.00 | 272.00 | 284.00 | 21,553,600 | 0 |
| 12-Aug-2025 | 266.00 | 276.00 | 262.00 | 274.00 | 18,565,600 | 0 |
| 11-Aug-2025 | 264.00 | 270.00 | 262.00 | 266.00 | 18,898,900 | 0 |
| 08-Aug-2025 | 262.00 | 268.00 | 258.00 | 264.00 | 19,319,700 | 0 |
| 07-Aug-2025 | 258.00 | 264.00 | 254.00 | 262.00 | 18,880,900 | 0 |
| 06-Aug-2025 | 252.00 | 258.00 | 248.00 | 258.00 | 21,452,000 | 0 |
| 05-Aug-2025 | 254.00 | 256.00 | 234.00 | 254.00 | 17,436,300 | 0 |
| 04-Aug-2025 | 238.00 | 262.00 | 234.00 | 254.00 | 23,188,700 | 0 |
| 01-Aug-2025 | 238.00 | 240.00 | 234.00 | 238.00 | 16,232,400 | 0 |
| 31-Jul-2025 | 240.00 | 240.00 | 234.00 | 238.00 | 15,780,500 | 0 |
| 30-Jul-2025 | 234.00 | 240.00 | 232.00 | 240.00 | 21,682,400 | 0 |
| 29-Jul-2025 | 234.00 | 240.00 | 232.00 | 234.00 | 21,133,300 | 0 |
| 28-Jul-2025 | 228.00 | 234.00 | 226.00 | 234.00 | 19,041,200 | 0 |
| 25-Jul-2025 | 232.00 | 236.00 | 228.00 | 228.00 | 21,753,000 | 0 |
| 24-Jul-2025 | 226.00 | 234.00 | 224.00 | 232.00 | 22,647,000 | 0 |
| 23-Jul-2025 | 226.00 | 230.00 | 222.00 | 226.00 | 22,579,100 | 0 |
| 22-Jul-2025 | 224.00 | 232.00 | 220.00 | 226.00 | 22,824,100 | 0 |
| 21-Jul-2025 | 224.00 | 226.00 | 218.00 | 224.00 | 17,939,900 | 0 |