| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Oct-2025 | 300.00 | 300.00 | 290.00 | 296.00 | 10,608,600 | 0 |
| 03-Oct-2025 | 300.00 | 302.00 | 296.00 | 300.00 | 15,716,200 | 0 |
| 02-Oct-2025 | 290.00 | 302.00 | 286.00 | 300.00 | 21,569,400 | 0 |
| 01-Oct-2025 | 290.00 | 294.00 | 286.00 | 290.00 | 20,364,400 | 0 |
| 30-Sep-2025 | 292.00 | 296.00 | 288.00 | 290.00 | 17,534,300 | 0 |
| 29-Sep-2025 | 296.00 | 298.00 | 292.00 | 294.00 | 17,893,200 | 0 |
| 26-Sep-2025 | 294.00 | 296.00 | 274.00 | 296.00 | 17,935,800 | 0 |
| 25-Sep-2025 | 294.00 | 300.00 | 290.00 | 294.00 | 20,598,400 | 0 |
| 24-Sep-2025 | 302.00 | 306.00 | 290.00 | 294.00 | 12,399,600 | 0 |
| 23-Sep-2025 | 298.00 | 302.00 | 288.00 | 302.00 | 733,326,800 | 0 |
| 22-Sep-2025 | 302.00 | 304.00 | 296.00 | 298.00 | 16,005,200 | 0 |
| 19-Sep-2025 | 300.00 | 302.00 | 296.00 | 302.00 | 17,187,800 | 0 |
| 18-Sep-2025 | 302.00 | 302.00 | 296.00 | 300.00 | 166,171,500 | 0 |
| 17-Sep-2025 | 302.00 | 304.00 | 294.00 | 302.00 | 15,516,700 | 0 |
| 16-Sep-2025 | 306.00 | 306.00 | 298.00 | 302.00 | 16,974,200 | 0 |
| 15-Sep-2025 | 310.00 | 310.00 | 294.00 | 306.00 | 18,074,000 | 0 |
| 12-Sep-2025 | 314.00 | 318.00 | 306.00 | 310.00 | 16,869,700 | 0 |
| 11-Sep-2025 | 314.00 | 320.00 | 312.00 | 314.00 | 17,062,600 | 0 |
| 10-Sep-2025 | 300.00 | 314.00 | 300.00 | 314.00 | 21,441,600 | 0 |
| 09-Sep-2025 | 296.00 | 302.00 | 294.00 | 300.00 | 18,900,800 | 0 |
| 08-Sep-2025 | 300.00 | 302.00 | 294.00 | 300.00 | 17,611,900 | 0 |
| 04-Sep-2025 | 300.00 | 300.00 | 292.00 | 300.00 | 20,143,900 | 0 |
| 03-Sep-2025 | 296.00 | 302.00 | 292.00 | 300.00 | 19,912,200 | 0 |
| 02-Sep-2025 | 270.00 | 298.00 | 270.00 | 296.00 | 19,249,700 | 0 |
| 01-Sep-2025 | 288.00 | 288.00 | 268.00 | 282.00 | 11,190,900 | 0 |
| 29-Aug-2025 | 300.00 | 300.00 | 290.00 | 294.00 | 17,386,500 | 0 |
| 28-Aug-2025 | 292.00 | 300.00 | 288.00 | 300.00 | 16,747,000 | 0 |
| 27-Aug-2025 | 292.00 | 294.00 | 286.00 | 292.00 | 17,752,900 | 0 |
| 26-Aug-2025 | 292.00 | 294.00 | 284.00 | 292.00 | 17,567,400 | 0 |
| 25-Aug-2025 | 300.00 | 300.00 | 288.00 | 292.00 | 18,007,200 | 0 |
| 22-Aug-2025 | 286.00 | 302.00 | 282.00 | 300.00 | 19,658,900 | 0 |
| 21-Aug-2025 | 290.00 | 290.00 | 280.00 | 286.00 | 17,516,200 | 0 |
| 20-Aug-2025 | 290.00 | 290.00 | 280.00 | 290.00 | 15,668,500 | 0 |
| 19-Aug-2025 | 292.00 | 302.00 | 286.00 | 290.00 | 19,357,300 | 0 |
| 15-Aug-2025 | 292.00 | 296.00 | 286.00 | 292.00 | 17,361,800 | 0 |
| 14-Aug-2025 | 284.00 | 292.00 | 282.00 | 292.00 | 17,824,300 | 0 |
| 13-Aug-2025 | 274.00 | 286.00 | 272.00 | 284.00 | 21,553,600 | 0 |
| 12-Aug-2025 | 266.00 | 276.00 | 262.00 | 274.00 | 18,565,600 | 0 |
| 11-Aug-2025 | 264.00 | 270.00 | 262.00 | 266.00 | 18,898,900 | 0 |
| 08-Aug-2025 | 262.00 | 268.00 | 258.00 | 264.00 | 19,319,700 | 0 |
| 07-Aug-2025 | 258.00 | 264.00 | 254.00 | 262.00 | 18,880,900 | 0 |
| 06-Aug-2025 | 252.00 | 258.00 | 248.00 | 258.00 | 21,452,000 | 0 |
| 05-Aug-2025 | 254.00 | 256.00 | 234.00 | 254.00 | 17,436,300 | 0 |
| 04-Aug-2025 | 238.00 | 262.00 | 234.00 | 254.00 | 23,188,700 | 0 |
| 01-Aug-2025 | 238.00 | 240.00 | 234.00 | 238.00 | 16,232,400 | 0 |
| 31-Jul-2025 | 240.00 | 240.00 | 234.00 | 238.00 | 15,780,500 | 0 |
| 30-Jul-2025 | 234.00 | 240.00 | 232.00 | 240.00 | 21,682,400 | 0 |
| 29-Jul-2025 | 234.00 | 240.00 | 232.00 | 234.00 | 21,133,300 | 0 |
| 28-Jul-2025 | 228.00 | 234.00 | 226.00 | 234.00 | 19,041,200 | 0 |
| 25-Jul-2025 | 232.00 | 236.00 | 228.00 | 228.00 | 21,753,000 | 0 |
| 24-Jul-2025 | 226.00 | 234.00 | 224.00 | 232.00 | 22,647,000 | 0 |
| 23-Jul-2025 | 226.00 | 230.00 | 222.00 | 226.00 | 22,579,100 | 0 |
| 22-Jul-2025 | 224.00 | 232.00 | 220.00 | 226.00 | 22,824,100 | 0 |
| 21-Jul-2025 | 224.00 | 226.00 | 218.00 | 224.00 | 17,939,900 | 0 |
| 18-Jul-2025 | 224.00 | 228.00 | 222.00 | 224.00 | 12,732,400 | 0 |
| 17-Jul-2025 | 224.00 | 230.00 | 222.00 | 224.00 | 19,356,700 | 0 |
| 16-Jul-2025 | 226.00 | 230.00 | 222.00 | 224.00 | 20,033,100 | 0 |
| 15-Jul-2025 | 224.00 | 230.00 | 220.00 | 224.00 | 22,416,900 | 0 |
| 14-Jul-2025 | 234.00 | 234.00 | 224.00 | 224.00 | 13,315,800 | 0 |
| 11-Jul-2025 | 242.00 | 242.00 | 234.00 | 234.00 | 17,979,500 | 0 |
| 10-Jul-2025 | 238.00 | 242.00 | 234.00 | 242.00 | 19,384,400 | 0 |
| 09-Jul-2025 | 238.00 | 238.00 | 232.00 | 236.00 | 115,349,600 | 0 |
| 08-Jul-2025 | 232.00 | 240.00 | 228.00 | 236.00 | 21,572,300 | 0 |
| 07-Jul-2025 | 228.00 | 234.00 | 228.00 | 232.00 | 20,854,600 | 0 |
| 04-Jul-2025 | 232.00 | 232.00 | 222.00 | 228.00 | 21,513,000 | 0 |
| 03-Jul-2025 | 228.00 | 234.00 | 228.00 | 232.00 | 18,711,100 | 0 |
| 02-Jul-2025 | 230.00 | 230.00 | 226.00 | 230.00 | 19,699,800 | 0 |
| 01-Jul-2025 | 236.00 | 236.00 | 230.00 | 230.00 | 18,195,700 | 0 |
| 30-Jun-2025 | 228.00 | 238.00 | 228.00 | 236.00 | 21,898,300 | 0 |
| 26-Jun-2025 | 222.00 | 230.00 | 222.00 | 228.00 | 17,672,200 | 0 |
| 25-Jun-2025 | 230.00 | 230.00 | 222.00 | 224.00 | 3,882,100 | 0 |
| 24-Jun-2025 | 230.00 | 232.00 | 224.00 | 230.00 | 11,963,300 | 0 |
| 23-Jun-2025 | 234.00 | 234.00 | 226.00 | 230.00 | 12,030,400 | 0 |
| 20-Jun-2025 | 232.00 | 236.00 | 230.00 | 234.00 | 22,151,400 | 0 |
| 19-Jun-2025 | 240.00 | 240.00 | 234.00 | 236.00 | 21,638,400 | 0 |
| 18-Jun-2025 | 240.00 | 242.00 | 234.00 | 238.00 | 26,094,500 | 0 |
| 17-Jun-2025 | 240.00 | 246.00 | 238.00 | 240.00 | 20,113,600 | 0 |
| 16-Jun-2025 | 240.00 | 242.00 | 234.00 | 240.00 | 20,263,100 | 0 |
| 13-Jun-2025 | 250.00 | 250.00 | 236.00 | 240.00 | 17,403,600 | 0 |
| 12-Jun-2025 | 242.00 | 252.00 | 240.00 | 250.00 | 22,677,400 | 0 |
| 11-Jun-2025 | 234.00 | 242.00 | 234.00 | 242.00 | 19,578,800 | 0 |
| 10-Jun-2025 | 238.00 | 242.00 | 236.00 | 238.00 | 18,395,500 | 0 |
| 05-Jun-2025 | 230.00 | 238.00 | 226.00 | 238.00 | 23,949,300 | 0 |
| 04-Jun-2025 | 230.00 | 236.00 | 220.00 | 230.00 | 12,151,000 | 0 |
| 03-Jun-2025 | 236.00 | 236.00 | 228.00 | 230.00 | 16,625,700 | 0 |
| 02-Jun-2025 | 244.00 | 244.00 | 234.00 | 236.00 | 20,786,500 | 0 |
| 28-May-2025 | 242.00 | 246.00 | 238.00 | 244.00 | 19,250,900 | 0 |
| 27-May-2025 | 240.00 | 246.00 | 238.00 | 242.00 | 20,290,000 | 0 |
| 26-May-2025 | 242.00 | 244.00 | 236.00 | 240.00 | 20,776,500 | 0 |
| 23-May-2025 | 238.00 | 244.00 | 234.00 | 242.00 | 9,888,000 | 0 |
| 22-May-2025 | 234.00 | 244.00 | 234.00 | 242.00 | 20,059,300 | 0 |
| 21-May-2025 | 238.00 | 240.00 | 234.00 | 238.00 | 20,258,700 | 0 |
| 20-May-2025 | 238.00 | 242.00 | 234.00 | 238.00 | 23,210,300 | 0 |
| 19-May-2025 | 234.00 | 246.00 | 232.00 | 238.00 | 20,629,100 | 0 |
| 16-May-2025 | 230.00 | 238.00 | 228.00 | 236.00 | 25,294,500 | 0 |
| 15-May-2025 | 230.00 | 232.00 | 222.00 | 230.00 | 10,010,800 | 0 |
| 14-May-2025 | 220.00 | 232.00 | 218.00 | 230.00 | 22,544,700 | 0 |
| 09-May-2025 | 222.00 | 232.00 | 220.00 | 220.00 | 20,262,300 | 0 |
| 08-May-2025 | 212.00 | 220.00 | 208.00 | 220.00 | 23,767,100 | 0 |
| 07-May-2025 | 204.00 | 212.00 | 202.00 | 212.00 | 24,373,400 | 0 |