| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 09-Oct-2026 | 372.00 | 378.00 | 370.00 | 378.00 | 197,000 | 0 |
| 08-Oct-2026 | 374.00 | 374.00 | 364.00 | 370.00 | 418,800 | 0 |
| 07-Oct-2026 | 374.00 | 378.00 | 368.00 | 374.00 | 464,900 | 0 |
| 06-Oct-2026 | 376.00 | 378.00 | 372.00 | 376.00 | 89,500 | 0 |
| 05-Oct-2026 | 372.00 | 378.00 | 366.00 | 376.00 | 534,700 | 0 |
| 02-Oct-2026 | 370.00 | 376.00 | 366.00 | 372.00 | 252,000 | 0 |
| 01-Oct-2026 | 374.00 | 376.00 | 358.00 | 372.00 | 349,600 | 0 |
| 30-Sep-2026 | 368.00 | 378.00 | 366.00 | 372.00 | 611,000 | 0 |
| 29-Sep-2026 | 368.00 | 372.00 | 352.00 | 370.00 | 687,400 | 0 |
| 28-Sep-2026 | 378.00 | 378.00 | 356.00 | 370.00 | 927,300 | 0 |
| 25-Sep-2026 | 382.00 | 382.00 | 370.00 | 378.00 | 535,500 | 0 |
| 24-Sep-2026 | 390.00 | 390.00 | 362.00 | 380.00 | 398,308,300 | 0 |
| 23-Sep-2026 | 400.00 | 404.00 | 362.00 | 392.00 | 902,526,300 | 0 |
| 22-Sep-2026 | 406.00 | 406.00 | 390.00 | 396.00 | 563,000 | 0 |
| 21-Sep-2026 | 402.00 | 404.00 | 398.00 | 404.00 | 216,900 | 0 |
| 18-Sep-2026 | 410.00 | 410.00 | 392.00 | 406.00 | 283,600 | 0 |
| 17-Sep-2026 | 404.00 | 408.00 | 392.00 | 402.00 | 583,200 | 0 |
| 16-Sep-2026 | 398.00 | 398.00 | 390.00 | 398.00 | 358,600 | 0 |
| 15-Sep-2026 | 402.00 | 402.00 | 394.00 | 398.00 | 453,000 | 0 |
| 14-Sep-2026 | 402.00 | 402.00 | 390.00 | 402.00 | 292,400 | 0 |
| 11-Sep-2026 | 406.00 | 414.00 | 394.00 | 402.00 | 576,700 | 0 |
| 10-Sep-2026 | 400.00 | 420.00 | 392.00 | 408.00 | 1,197,400 | 0 |
| 09-Sep-2026 | 402.00 | 406.00 | 384.00 | 400.00 | 1,796,500 | 0 |
| 08-Sep-2026 | 426.00 | 426.00 | 400.00 | 400.00 | 3,883,500 | 0 |
| 07-Sep-2026 | 454.00 | 498.00 | 418.00 | 428.00 | 4,385,100 | 0 |
| 04-Sep-2026 | 456.00 | 460.00 | 452.00 | 456.00 | 182,000 | 0 |
| 03-Sep-2026 | 460.00 | 460.00 | 450.00 | 456.00 | 218,800 | 0 |
| 02-Sep-2026 | 448.00 | 458.00 | 448.00 | 454.00 | 157,100 | 0 |
| 01-Sep-2026 | 446.00 | 456.00 | 446.00 | 450.00 | 135,600 | 0 |
| 31-Aug-2026 | 444.00 | 456.00 | 444.00 | 446.00 | 126,000 | 0 |
| 28-Aug-2026 | 444.00 | 446.00 | 442.00 | 444.00 | 165,300 | 0 |
| 27-Aug-2026 | 440.00 | 448.00 | 440.00 | 444.00 | 201,300 | 0 |
| 26-Aug-2026 | 440.00 | 450.00 | 438.00 | 440.00 | 298,100 | 0 |
| 24-Aug-2026 | 442.00 | 442.00 | 434.00 | 440.00 | 87,600 | 0 |
| 21-Aug-2026 | 430.00 | 444.00 | 430.00 | 440.00 | 234,400 | 0 |
| 20-Aug-2026 | 430.00 | 434.00 | 426.00 | 434.00 | 143,400 | 0 |
| 19-Aug-2026 | 432.00 | 432.00 | 422.00 | 428.00 | 57,300 | 0 |
| 18-Aug-2026 | 420.00 | 430.00 | 420.00 | 428.00 | 106,800 | 0 |
| 14-Aug-2026 | 426.00 | 428.00 | 422.00 | 426.00 | 119,300 | 0 |
| 13-Aug-2026 | 428.00 | 430.00 | 420.00 | 426.00 | 106,300 | 0 |
| 12-Aug-2026 | 428.00 | 430.00 | 426.00 | 428.00 | 81,600 | 0 |
| 11-Aug-2026 | 424.00 | 428.00 | 424.00 | 428.00 | 109,700 | 0 |
| 10-Aug-2026 | 426.00 | 428.00 | 422.00 | 424.00 | 99,800 | 0 |
| 07-Aug-2026 | 424.00 | 428.00 | 422.00 | 424.00 | 272,300 | 0 |
| 06-Aug-2026 | 426.00 | 426.00 | 422.00 | 424.00 | 43,400 | 0 |
| 05-Aug-2026 | 426.00 | 434.00 | 418.00 | 426.00 | 546,100 | 0 |
| 04-Aug-2026 | 418.00 | 430.00 | 418.00 | 426.00 | 171,700 | 0 |
| 03-Aug-2026 | 420.00 | 424.00 | 418.00 | 422.00 | 183,500 | 0 |
| 31-Jul-2026 | 420.00 | 424.00 | 416.00 | 422.00 | 247,100 | 0 |
| 30-Jul-2026 | 428.00 | 428.00 | 414.00 | 420.00 | 167,200 | 0 |
| 29-Jul-2026 | 418.00 | 424.00 | 412.00 | 418.00 | 230,200 | 0 |
| 28-Jul-2026 | 418.00 | 430.00 | 416.00 | 418.00 | 65,400 | 0 |
| 27-Jul-2026 | 428.00 | 428.00 | 418.00 | 418.00 | 35,100 | 0 |
| 24-Jul-2026 | 420.00 | 420.00 | 418.00 | 418.00 | 88,600 | 0 |
| 23-Jul-2026 | 422.00 | 426.00 | 418.00 | 422.00 | 334,700 | 0 |
| 22-Jul-2026 | 426.00 | 426.00 | 416.00 | 422.00 | 204,700 | 0 |
| 21-Jul-2026 | 432.00 | 432.00 | 422.00 | 426.00 | 110,400 | 0 |
| 20-Jul-2026 | 432.00 | 434.00 | 422.00 | 428.00 | 326,300 | 0 |
| 17-Jul-2026 | 426.00 | 432.00 | 424.00 | 428.00 | 69,400 | 0 |
| 16-Jul-2026 | 428.00 | 434.00 | 424.00 | 426.00 | 192,600 | 0 |
| 15-Jul-2026 | 428.00 | 432.00 | 424.00 | 428.00 | 346,300 | 0 |
| 14-Jul-2026 | 434.00 | 434.00 | 424.00 | 428.00 | 170,300 | 0 |
| 13-Jul-2026 | 430.00 | 434.00 | 422.00 | 428.00 | 208,800 | 0 |
| 10-Jul-2026 | 424.00 | 440.00 | 412.00 | 426.00 | 613,000 | 0 |
| 09-Jul-2026 | 432.00 | 432.00 | 424.00 | 430.00 | 78,800 | 0 |
| 08-Jul-2026 | 436.00 | 460.00 | 426.00 | 426.00 | 922,400 | 0 |
| 07-Jul-2026 | 434.00 | 450.00 | 420.00 | 430.00 | 603,400 | 0 |
| 06-Jul-2026 | 422.00 | 434.00 | 420.00 | 430.00 | 378,500 | 0 |
| 03-Jul-2026 | 428.00 | 428.00 | 412.00 | 422.00 | 1,253,900 | 0 |
| 02-Jul-2026 | 416.00 | 426.00 | 414.00 | 420.00 | 319,500 | 0 |
| 01-Jul-2026 | 416.00 | 428.00 | 410.00 | 416.00 | 230,400 | 0 |
| 30-Jun-2026 | 410.00 | 428.00 | 408.00 | 414.00 | 30,300 | 0 |
| 29-Jun-2026 | 416.00 | 428.00 | 410.00 | 412.00 | 102,800 | 0 |
| 26-Jun-2026 | 418.00 | 432.00 | 412.00 | 414.00 | 242,300 | 0 |
| 25-Jun-2026 | 414.00 | 424.00 | 410.00 | 418.00 | 1,009,900 | 0 |
| 24-Jun-2026 | 414.00 | 420.00 | 408.00 | 414.00 | 185,700 | 0 |
| 23-Jun-2026 | 410.00 | 422.00 | 400.00 | 414.00 | 597,700 | 0 |
| 22-Jun-2026 | 416.00 | 424.00 | 406.00 | 410.00 | 811,500 | 0 |
| 19-Jun-2026 | 416.00 | 438.00 | 410.00 | 414.00 | 936,400 | 0 |
| 18-Jun-2026 | 408.00 | 416.00 | 406.00 | 416.00 | 132,800 | 0 |
| 17-Jun-2026 | 404.00 | 412.00 | 402.00 | 406.00 | 220,500 | 0 |
| 15-Jun-2026 | 406.00 | 424.00 | 394.00 | 406.00 | 1,130,700 | 0 |
| 12-Jun-2026 | 408.00 | 422.00 | 402.00 | 406.00 | 271,900 | 0 |
| 11-Jun-2026 | 404.00 | 418.00 | 398.00 | 404.00 | 229,500 | 0 |
| 10-Jun-2026 | 394.00 | 414.00 | 380.00 | 406.00 | 541,800 | 0 |
| 09-Jun-2026 | 420.00 | 420.00 | 380.00 | 396.00 | 1,062,200 | 0 |
| 08-Jun-2026 | 390.00 | 420.00 | 362.00 | 394.00 | 738,400 | 0 |
| 05-Jun-2026 | 400.00 | 402.00 | 390.00 | 390.00 | 736,200 | 0 |
| 04-Jun-2026 | 406.00 | 408.00 | 402.00 | 402.00 | 952,800 | 0 |
| 03-Jun-2026 | 408.00 | 410.00 | 406.00 | 406.00 | 619,100 | 0 |
| 02-Jun-2026 | 410.00 | 410.00 | 402.00 | 410.00 | 867,300 | 0 |
| 29-May-2026 | 410.00 | 412.00 | 408.00 | 410.00 | 511,300 | 0 |
| 28-May-2026 | 410.00 | 410.00 | 410.00 | 410.00 | 0 | 0 |
| 27-May-2026 | 410.00 | 410.00 | 410.00 | 410.00 | 0 | 0 |
| 26-May-2026 | 412.00 | 412.00 | 408.00 | 410.00 | 825,600 | 0 |
| 25-May-2026 | 408.00 | 412.00 | 408.00 | 410.00 | 571,100 | 0 |
| 22-May-2026 | 408.00 | 414.00 | 406.00 | 410.00 | 790,600 | 0 |
| 21-May-2026 | 410.00 | 412.00 | 406.00 | 410.00 | 1,092,500 | 0 |
| 20-May-2026 | 420.00 | 420.00 | 408.00 | 410.00 | 2,115,800 | 0 |
| 19-May-2026 | 418.00 | 420.00 | 414.00 | 414.00 | 1,125,300 | 0 |