| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 04-Mar-2026 | 444.00 | 444.00 | 436.00 | 440.00 | 1,784,200 | 0 |
| 03-Mar-2026 | 444.00 | 454.00 | 440.00 | 444.00 | 984,600 | 0 |
| 02-Mar-2026 | 440.00 | 454.00 | 438.00 | 444.00 | 3,253,900 | 0 |
| 27-Feb-2026 | 454.00 | 454.00 | 440.00 | 448.00 | 670,600 | 0 |
| 26-Feb-2026 | 448.00 | 454.00 | 442.00 | 448.00 | 1,100,700 | 0 |
| 25-Feb-2026 | 460.00 | 460.00 | 440.00 | 448.00 | 2,524,200 | 0 |
| 24-Feb-2026 | 462.00 | 470.00 | 448.00 | 452.00 | 3,426,300 | 0 |
| 23-Feb-2026 | 450.00 | 466.00 | 446.00 | 460.00 | 1,142,800 | 0 |
| 20-Feb-2026 | 448.00 | 468.00 | 444.00 | 450.00 | 1,779,000 | 0 |
| 19-Feb-2026 | 444.00 | 454.00 | 440.00 | 448.00 | 1,104,600 | 0 |
| 18-Feb-2026 | 450.00 | 474.00 | 426.00 | 444.00 | 2,435,900 | 0 |
| 13-Feb-2026 | 456.00 | 458.00 | 438.00 | 450.00 | 804,500 | 0 |
| 12-Feb-2026 | 470.00 | 476.00 | 450.00 | 452.00 | 1,564,500 | 0 |
| 11-Feb-2026 | 486.00 | 486.00 | 464.00 | 466.00 | 1,197,200 | 0 |
| 10-Feb-2026 | 454.00 | 482.00 | 450.00 | 476.00 | 689,000 | 0 |
| 09-Feb-2026 | 450.00 | 462.00 | 422.00 | 452.00 | 1,582,500 | 0 |
| 06-Feb-2026 | 412.00 | 454.00 | 402.00 | 450.00 | 1,543,800 | 0 |
| 05-Feb-2026 | 478.00 | 480.00 | 452.00 | 462.00 | 1,001,700 | 0 |
| 04-Feb-2026 | 478.00 | 478.00 | 424.00 | 460.00 | 2,974,500 | 0 |
| 03-Feb-2026 | 454.00 | 500.00 | 424.00 | 478.00 | 1,731,000 | 0 |
| 02-Feb-2026 | 565.00 | 565.00 | 452.00 | 454.00 | 5,501,100 | 0 |
| 30-Jan-2026 | 560.00 | 615.00 | 530.00 | 530.00 | 4,696,800 | 0 |
| 29-Jan-2026 | 675.00 | 675.00 | 620.00 | 620.00 | 4,569,000 | 0 |
| 28-Jan-2026 | 725.00 | 725.00 | 725.00 | 725.00 | 877,700 | 0 |
| 27-Jan-2026 | 855.00 | 885.00 | 815.00 | 850.00 | 4,387,900 | 0 |
| 26-Jan-2026 | 885.00 | 930.00 | 800.00 | 810.00 | 9,523,200 | 0 |
| 23-Jan-2026 | 820.00 | 965.00 | 770.00 | 850.00 | 14,353,100 | 0 |
| 22-Jan-2026 | 835.00 | 835.00 | 775.00 | 820.00 | 3,867,700 | 0 |
| 21-Jan-2026 | 830.00 | 830.00 | 705.00 | 750.00 | 5,893,000 | 0 |
| 20-Jan-2026 | 675.00 | 830.00 | 670.00 | 825.00 | 8,344,900 | 0 |
| 19-Jan-2026 | 680.00 | 685.00 | 650.00 | 665.00 | 1,321,100 | 0 |
| 15-Jan-2026 | 710.00 | 710.00 | 675.00 | 690.00 | 1,763,300 | 0 |
| 14-Jan-2026 | 665.00 | 715.00 | 620.00 | 705.00 | 2,386,700 | 0 |
| 13-Jan-2026 | 685.00 | 690.00 | 610.00 | 660.00 | 2,965,800 | 0 |
| 12-Jan-2026 | 790.00 | 800.00 | 675.00 | 675.00 | 11,404,600 | 0 |
| 09-Jan-2026 | 790.00 | 790.00 | 760.00 | 790.00 | 2,769,900 | 0 |
| 08-Jan-2026 | 750.00 | 755.00 | 750.00 | 755.00 | 2,729,200 | 0 |
| 07-Jan-2026 | 740.00 | 785.00 | 740.00 | 740.00 | 2,148,000 | 0 |
| 06-Jan-2026 | 675.00 | 715.00 | 675.00 | 715.00 | 1,171,900 | 0 |
| 05-Jan-2026 | 570.00 | 650.00 | 570.00 | 650.00 | 17,918,200 | 0 |
| 02-Jan-2026 | 650.00 | 650.00 | 615.00 | 615.00 | 2,288,100 | 0 |
| 30-Dec-2025 | 680.00 | 680.00 | 680.00 | 680.00 | 287,000 | 0 |
| 29-Dec-2025 | 755.00 | 755.00 | 755.00 | 755.00 | 0 | 0 |
| 24-Dec-2025 | 755.00 | 755.00 | 755.00 | 755.00 | 0 | 0 |
| 23-Dec-2025 | 755.00 | 755.00 | 755.00 | 755.00 | 0 | 0 |
| 22-Dec-2025 | 755.00 | 755.00 | 755.00 | 755.00 | 0 | 0 |
| 19-Dec-2025 | 755.00 | 755.00 | 755.00 | 755.00 | 0 | 0 |
| 18-Dec-2025 | 755.00 | 755.00 | 755.00 | 755.00 | 0 | 0 |
| 17-Dec-2025 | 875.00 | 900.00 | 650.00 | 755.00 | 15,126,400 | 0 |
| 16-Dec-2025 | 725.00 | 725.00 | 725.00 | 725.00 | 0 | 0 |
| 15-Dec-2025 | 585.00 | 725.00 | 585.00 | 725.00 | 2,694,200 | 0 |
| 12-Dec-2025 | 580.00 | 585.00 | 570.00 | 580.00 | 7,697,700 | 0 |
| 11-Dec-2025 | 580.00 | 590.00 | 570.00 | 580.00 | 9,356,400 | 0 |
| 10-Dec-2025 | 580.00 | 590.00 | 545.00 | 580.00 | 9,607,700 | 0 |
| 09-Dec-2025 | 525.00 | 620.00 | 500.00 | 580.00 | 19,761,000 | 0 |
| 08-Dec-2025 | 418.00 | 515.00 | 414.00 | 510.00 | 35,036,000 | 0 |
| 05-Dec-2025 | 438.00 | 442.00 | 394.00 | 412.00 | 20,551,100 | 0 |
| 04-Dec-2025 | 388.00 | 432.00 | 380.00 | 422.00 | 29,246,900 | 0 |
| 03-Dec-2025 | 386.00 | 398.00 | 378.00 | 386.00 | 33,354,500 | 0 |
| 02-Dec-2025 | 386.00 | 388.00 | 370.00 | 386.00 | 31,013,500 | 0 |
| 01-Dec-2025 | 376.00 | 392.00 | 374.00 | 376.00 | 31,762,400 | 0 |
| 28-Nov-2025 | 382.00 | 382.00 | 364.00 | 376.00 | 40,060,000 | 0 |
| 27-Nov-2025 | 356.00 | 416.00 | 356.00 | 380.00 | 45,929,100 | 0 |
| 26-Nov-2025 | 480.00 | 480.00 | 350.00 | 354.00 | 40,200,500 | 0 |
| 25-Nov-2025 | 360.00 | 386.00 | 354.00 | 384.00 | 31,273,400 | 0 |
| 24-Nov-2025 | 352.00 | 372.00 | 346.00 | 360.00 | 26,713,700 | 0 |
| 21-Nov-2025 | 358.00 | 358.00 | 344.00 | 350.00 | 21,953,500 | 0 |
| 20-Nov-2025 | 358.00 | 364.00 | 352.00 | 352.00 | 25,499,900 | 0 |
| 19-Nov-2025 | 370.00 | 372.00 | 336.00 | 358.00 | 21,848,400 | 0 |
| 18-Nov-2025 | 326.00 | 372.00 | 324.00 | 364.00 | 28,354,900 | 0 |
| 17-Nov-2025 | 320.00 | 330.00 | 316.00 | 326.00 | 28,760,200 | 0 |
| 14-Nov-2025 | 312.00 | 338.00 | 308.00 | 318.00 | 18,367,000 | 0 |
| 13-Nov-2025 | 310.00 | 316.00 | 304.00 | 312.00 | 22,307,700 | 0 |
| 12-Nov-2025 | 318.00 | 318.00 | 290.00 | 310.00 | 28,915,900 | 0 |
| 11-Nov-2025 | 340.00 | 348.00 | 302.00 | 318.00 | 20,314,500 | 0 |
| 10-Nov-2025 | 328.00 | 340.00 | 322.00 | 340.00 | 30,962,800 | 0 |
| 07-Nov-2025 | 328.00 | 330.00 | 322.00 | 328.00 | 20,912,300 | 0 |
| 06-Nov-2025 | 324.00 | 332.00 | 320.00 | 328.00 | 23,656,600 | 0 |
| 05-Nov-2025 | 326.00 | 326.00 | 320.00 | 326.00 | 24,643,200 | 0 |
| 04-Nov-2025 | 324.00 | 334.00 | 322.00 | 326.00 | 24,967,500 | 0 |
| 03-Nov-2025 | 322.00 | 336.00 | 318.00 | 324.00 | 34,869,200 | 0 |
| 31-Oct-2025 | 320.00 | 324.00 | 316.00 | 322.00 | 28,110,100 | 0 |
| 30-Oct-2025 | 312.00 | 320.00 | 306.00 | 320.00 | 33,053,900 | 0 |
| 29-Oct-2025 | 308.00 | 314.00 | 304.00 | 312.00 | 17,415,100 | 0 |
| 28-Oct-2025 | 308.00 | 312.00 | 304.00 | 308.00 | 19,363,400 | 0 |
| 27-Oct-2025 | 308.00 | 316.00 | 304.00 | 308.00 | 19,013,900 | 0 |
| 24-Oct-2025 | 304.00 | 314.00 | 300.00 | 308.00 | 20,627,700 | 0 |
| 23-Oct-2025 | 310.00 | 310.00 | 300.00 | 304.00 | 6,684,100 | 0 |
| 22-Oct-2025 | 312.00 | 316.00 | 306.00 | 310.00 | 19,919,800 | 0 |
| 21-Oct-2025 | 308.00 | 318.00 | 304.00 | 312.00 | 16,615,800 | 0 |
| 20-Oct-2025 | 308.00 | 310.00 | 292.00 | 308.00 | 16,483,400 | 0 |
| 17-Oct-2025 | 298.00 | 308.00 | 292.00 | 308.00 | 79,911,300 | 0 |
| 16-Oct-2025 | 292.00 | 302.00 | 290.00 | 298.00 | 49,332,400 | 0 |
| 15-Oct-2025 | 308.00 | 308.00 | 290.00 | 298.00 | 22,251,500 | 0 |
| 14-Oct-2025 | 294.00 | 308.00 | 294.00 | 308.00 | 18,389,200 | 0 |
| 13-Oct-2025 | 294.00 | 300.00 | 292.00 | 300.00 | 24,289,400 | 0 |
| 10-Oct-2025 | 300.00 | 300.00 | 292.00 | 300.00 | 17,500,700 | 0 |
| 09-Oct-2025 | 300.00 | 302.00 | 294.00 | 300.00 | 15,352,500 | 0 |
| 08-Oct-2025 | 304.00 | 306.00 | 298.00 | 300.00 | 20,251,400 | 0 |
| 07-Oct-2025 | 296.00 | 310.00 | 294.00 | 304.00 | 40,928,000 | 0 |