| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 29-Dec-2022 | 470.00 | 480.00 | 468.00 | 476.00 | 386,626,000 | 0 |
| 28-Dec-2022 | 470.00 | 472.00 | 460.00 | 470.00 | 402,352,900 | 0 |
| 27-Dec-2022 | 466.00 | 474.00 | 466.00 | 470.00 | 385,938,600 | 0 |
| 26-Dec-2022 | 462.00 | 472.00 | 460.00 | 466.00 | 408,692,400 | 0 |
| 23-Dec-2022 | 462.00 | 466.00 | 454.00 | 462.00 | 567,135,100 | 0 |
| 22-Dec-2022 | 462.00 | 468.00 | 454.00 | 462.00 | 428,851,200 | 0 |
| 21-Dec-2022 | 460.00 | 470.00 | 458.00 | 462.00 | 357,015,300 | 0 |
| 20-Dec-2022 | 460.00 | 464.00 | 454.00 | 460.00 | 445,619,800 | 0 |
| 19-Dec-2022 | 458.00 | 466.00 | 454.00 | 460.00 | 408,457,000 | 0 |
| 16-Dec-2022 | 446.00 | 460.00 | 444.00 | 458.00 | 451,014,000 | 0 |
| 15-Dec-2022 | 458.00 | 458.00 | 440.00 | 446.00 | 434,456,800 | 0 |
| 14-Dec-2022 | 456.00 | 466.00 | 456.00 | 458.00 | 439,763,900 | 0 |
| 13-Dec-2022 | 452.00 | 460.00 | 448.00 | 456.00 | 440,342,600 | 0 |
| 12-Dec-2022 | 456.00 | 456.00 | 442.00 | 452.00 | 459,756,100 | 0 |
| 09-Dec-2022 | 460.00 | 466.00 | 452.00 | 456.00 | 419,319,000 | 0 |
| 08-Dec-2022 | 460.00 | 462.00 | 452.00 | 460.00 | 454,420,200 | 0 |
| 07-Dec-2022 | 462.00 | 464.00 | 448.00 | 462.00 | 476,831,700 | 0 |
| 06-Dec-2022 | 466.00 | 470.00 | 460.00 | 462.00 | 421,233,600 | 0 |
| 05-Dec-2022 | 466.00 | 478.00 | 464.00 | 466.00 | 441,642,700 | 0 |
| 02-Dec-2022 | 470.00 | 472.00 | 460.00 | 466.00 | 451,466,400 | 0 |
| 01-Dec-2022 | 482.00 | 482.00 | 466.00 | 470.00 | 421,439,400 | 0 |
| 30-Nov-2022 | 480.00 | 488.00 | 474.00 | 482.00 | 440,365,800 | 0 |
| 29-Nov-2022 | 470.00 | 480.00 | 466.00 | 480.00 | 418,218,700 | 0 |
| 28-Nov-2022 | 470.00 | 476.00 | 466.00 | 470.00 | 360,834,100 | 0 |
| 25-Nov-2022 | 470.00 | 474.00 | 466.00 | 470.00 | 368,020,600 | 0 |
| 24-Nov-2022 | 468.00 | 472.00 | 466.00 | 470.00 | 325,755,300 | 0 |
| 23-Nov-2022 | 466.00 | 472.00 | 464.00 | 468.00 | 303,897,000 | 0 |
| 22-Nov-2022 | 466.00 | 466.00 | 460.00 | 466.00 | 365,779,900 | 0 |
| 21-Nov-2022 | 466.00 | 476.00 | 464.00 | 466.00 | 355,278,800 | 0 |
| 18-Nov-2022 | 458.00 | 468.00 | 458.00 | 466.00 | 326,417,700 | 0 |
| 17-Nov-2022 | 460.00 | 460.00 | 452.00 | 458.00 | 351,944,800 | 0 |
| 16-Nov-2022 | 462.00 | 470.00 | 456.00 | 460.00 | 341,038,200 | 0 |
| 15-Nov-2022 | 468.00 | 468.00 | 458.00 | 462.00 | 315,776,400 | 0 |
| 14-Nov-2022 | 470.00 | 470.00 | 462.00 | 468.00 | 346,457,200 | 0 |
| 11-Nov-2022 | 478.00 | 484.00 | 470.00 | 470.00 | 346,595,000 | 0 |
| 10-Nov-2022 | 476.00 | 478.00 | 468.00 | 476.00 | 338,301,700 | 0 |
| 09-Nov-2022 | 468.00 | 478.00 | 466.00 | 478.00 | 371,705,100 | 0 |
| 08-Nov-2022 | 468.00 | 470.00 | 454.00 | 468.00 | 357,951,800 | 0 |
| 07-Nov-2022 | 484.00 | 486.00 | 464.00 | 468.00 | 355,112,100 | 0 |
| 04-Nov-2022 | 496.00 | 498.00 | 482.00 | 484.00 | 325,993,800 | 0 |
| 03-Nov-2022 | 500.00 | 505.00 | 490.00 | 496.00 | 341,123,600 | 0 |
| 02-Nov-2022 | 498.00 | 505.00 | 494.00 | 500.00 | 338,418,800 | 0 |
| 01-Nov-2022 | 510.00 | 515.00 | 490.00 | 498.00 | 329,527,100 | 0 |
| 31-Oct-2022 | 505.00 | 520.00 | 500.00 | 510.00 | 301,936,500 | 0 |
| 28-Oct-2022 | 500.00 | 520.00 | 498.00 | 505.00 | 349,739,500 | 0 |
| 27-Oct-2022 | 505.00 | 530.00 | 500.00 | 500.00 | 352,036,400 | 0 |
| 26-Oct-2022 | 496.00 | 510.00 | 496.00 | 505.00 | 348,520,600 | 0 |
| 25-Oct-2022 | 496.00 | 498.00 | 492.00 | 496.00 | 350,413,700 | 0 |
| 24-Oct-2022 | 505.00 | 520.00 | 496.00 | 496.00 | 355,650,900 | 0 |
| 21-Oct-2022 | 505.00 | 515.00 | 498.00 | 505.00 | 349,180,900 | 0 |
| 20-Oct-2022 | 498.00 | 510.00 | 496.00 | 505.00 | 338,843,400 | 0 |
| 19-Oct-2022 | 500.00 | 505.00 | 496.00 | 498.00 | 334,009,100 | 0 |
| 18-Oct-2022 | 496.00 | 505.00 | 494.00 | 500.00 | 283,509,600 | 0 |
| 17-Oct-2022 | 498.00 | 505.00 | 490.00 | 496.00 | 318,526,600 | 0 |
| 14-Oct-2022 | 500.00 | 505.00 | 494.00 | 498.00 | 321,355,700 | 0 |
| 13-Oct-2022 | 494.00 | 505.00 | 492.00 | 500.00 | 338,178,800 | 0 |
| 12-Oct-2022 | 490.00 | 498.00 | 490.00 | 494.00 | 334,371,900 | 0 |
| 11-Oct-2022 | 490.00 | 492.00 | 480.00 | 490.00 | 329,610,500 | 0 |
| 10-Oct-2022 | 498.00 | 500.00 | 490.00 | 490.00 | 305,626,300 | 0 |
| 07-Oct-2022 | 498.00 | 500.00 | 492.00 | 498.00 | 319,770,400 | 0 |
| 06-Oct-2022 | 498.00 | 505.00 | 494.00 | 498.00 | 322,864,000 | 0 |
| 05-Oct-2022 | 500.00 | 510.00 | 494.00 | 498.00 | 313,753,200 | 0 |
| 04-Oct-2022 | 500.00 | 505.00 | 496.00 | 500.00 | 313,475,200 | 0 |
| 03-Oct-2022 | 505.00 | 515.00 | 496.00 | 500.00 | 332,020,400 | 0 |
| 30-Sep-2022 | 500.00 | 505.00 | 490.00 | 505.00 | 361,354,600 | 0 |
| 29-Sep-2022 | 500.00 | 505.00 | 494.00 | 500.00 | 315,948,200 | 0 |
| 28-Sep-2022 | 500.00 | 520.00 | 494.00 | 500.00 | 315,421,200 | 0 |
| 27-Sep-2022 | 490.00 | 505.00 | 488.00 | 500.00 | 342,043,400 | 0 |
| 26-Sep-2022 | 492.00 | 496.00 | 484.00 | 490.00 | 316,172,600 | 0 |
| 23-Sep-2022 | 505.00 | 510.00 | 492.00 | 492.00 | 319,744,100 | 0 |
| 22-Sep-2022 | 500.00 | 520.00 | 498.00 | 505.00 | 334,662,600 | 0 |
| 21-Sep-2022 | 494.00 | 505.00 | 492.00 | 500.00 | 273,146,800 | 0 |
| 20-Sep-2022 | 490.00 | 498.00 | 490.00 | 494.00 | 331,355,600 | 0 |
| 19-Sep-2022 | 488.00 | 492.00 | 486.00 | 490.00 | 286,385,300 | 0 |
| 16-Sep-2022 | 492.00 | 496.00 | 486.00 | 488.00 | 267,092,600 | 0 |
| 15-Sep-2022 | 496.00 | 498.00 | 490.00 | 494.00 | 300,070,300 | 0 |
| 14-Sep-2022 | 500.00 | 500.00 | 492.00 | 496.00 | 263,866,400 | 0 |
| 13-Sep-2022 | 496.00 | 510.00 | 496.00 | 500.00 | 248,900,200 | 0 |
| 12-Sep-2022 | 496.00 | 500.00 | 494.00 | 496.00 | 225,477,300 | 0 |
| 09-Sep-2022 | 500.00 | 500.00 | 492.00 | 496.00 | 253,130,100 | 0 |
| 08-Sep-2022 | 500.00 | 505.00 | 496.00 | 500.00 | 261,644,000 | 0 |
| 07-Sep-2022 | 482.00 | 500.00 | 480.00 | 500.00 | 258,274,500 | 0 |
| 06-Sep-2022 | 480.00 | 488.00 | 478.00 | 482.00 | 257,283,100 | 0 |
| 05-Sep-2022 | 484.00 | 486.00 | 478.00 | 480.00 | 214,650,400 | 0 |
| 02-Sep-2022 | 476.00 | 484.00 | 474.00 | 484.00 | 251,917,800 | 0 |
| 01-Sep-2022 | 478.00 | 478.00 | 470.00 | 476.00 | 218,369,400 | 0 |
| 31-Aug-2022 | 468.00 | 478.00 | 460.00 | 478.00 | 246,787,300 | 0 |
| 30-Aug-2022 | 456.00 | 468.00 | 456.00 | 468.00 | 256,840,700 | 0 |
| 29-Aug-2022 | 450.00 | 458.00 | 448.00 | 456.00 | 250,357,800 | 0 |
| 26-Aug-2022 | 450.00 | 450.00 | 440.00 | 450.00 | 282,466,500 | 0 |
| 25-Aug-2022 | 450.00 | 456.00 | 448.00 | 450.00 | 250,018,000 | 0 |
| 24-Aug-2022 | 442.00 | 450.00 | 440.00 | 450.00 | 243,531,400 | 0 |
| 23-Aug-2022 | 442.00 | 448.00 | 440.00 | 442.00 | 236,836,600 | 0 |
| 22-Aug-2022 | 442.00 | 448.00 | 434.00 | 442.00 | 229,456,600 | 0 |
| 19-Aug-2022 | 434.00 | 450.00 | 434.00 | 442.00 | 258,038,100 | 0 |
| 18-Aug-2022 | 460.00 | 460.00 | 432.00 | 436.00 | 208,623,700 | 0 |
| 16-Aug-2022 | 498.00 | 498.00 | 460.00 | 460.00 | 5,049,400 | 0 |
| 15-Aug-2022 | 490.00 | 494.00 | 482.00 | 494.00 | 3,747,800 | 0 |
| 12-Aug-2022 | 500.00 | 500.00 | 500.00 | 500.00 | 0 | 0 |
| 11-Aug-2022 | 500.00 | 500.00 | 500.00 | 500.00 | 0 | 0 |