| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Feb-2025 | 174.00 | 182.00 | 173.00 | 178.00 | 29,219,500 | 0 |
| 05-Feb-2025 | 180.00 | 180.00 | 170.00 | 174.00 | 17,637,500 | 0 |
| 04-Feb-2025 | 187.00 | 187.00 | 177.00 | 177.00 | 18,583,200 | 0 |
| 03-Feb-2025 | 190.00 | 190.00 | 181.00 | 181.00 | 31,357,500 | 0 |
| 31-Jan-2025 | 204.00 | 204.00 | 182.00 | 190.00 | 24,652,900 | 0 |
| 30-Jan-2025 | 185.00 | 212.00 | 185.00 | 204.00 | 42,762,500 | 0 |
| 24-Jan-2025 | 179.00 | 185.00 | 177.00 | 185.00 | 32,171,600 | 0 |
| 23-Jan-2025 | 177.00 | 181.00 | 175.00 | 179.00 | 31,343,800 | 0 |
| 22-Jan-2025 | 181.00 | 184.00 | 178.00 | 179.00 | 29,329,500 | 0 |
| 21-Jan-2025 | 177.00 | 182.00 | 175.00 | 181.00 | 33,414,900 | 0 |
| 20-Jan-2025 | 178.00 | 178.00 | 172.00 | 177.00 | 29,415,400 | 0 |
| 17-Jan-2025 | 184.00 | 184.00 | 174.00 | 177.00 | 20,434,200 | 0 |
| 16-Jan-2025 | 180.00 | 184.00 | 172.00 | 184.00 | 18,077,300 | 0 |
| 15-Jan-2025 | 192.00 | 192.00 | 156.00 | 180.00 | 47,722,200 | 0 |
| 14-Jan-2025 | 197.00 | 200.00 | 192.00 | 192.00 | 37,539,500 | 0 |
| 13-Jan-2025 | 200.00 | 202.00 | 196.00 | 197.00 | 39,584,100 | 0 |
| 10-Jan-2025 | 199.00 | 206.00 | 196.00 | 200.00 | 46,054,400 | 0 |
| 09-Jan-2025 | 189.00 | 204.00 | 188.00 | 199.00 | 68,864,100 | 0 |
| 08-Jan-2025 | 189.00 | 192.00 | 186.00 | 189.00 | 41,021,200 | 0 |
| 07-Jan-2025 | 190.00 | 192.00 | 183.00 | 189.00 | 39,710,900 | 0 |
| 06-Jan-2025 | 196.00 | 199.00 | 190.00 | 190.00 | 40,833,400 | 0 |
| 03-Jan-2025 | 190.00 | 200.00 | 190.00 | 196.00 | 62,033,500 | 0 |
| 02-Jan-2025 | 189.00 | 191.00 | 187.00 | 190.00 | 321,804,400 | 0 |
| 30-Dec-2024 | 186.00 | 189.00 | 183.00 | 189.00 | 38,068,600 | 0 |
| 27-Dec-2024 | 191.00 | 196.00 | 186.00 | 186.00 | 65,547,700 | 0 |
| 24-Dec-2024 | 182.00 | 191.00 | 181.00 | 191.00 | 52,933,300 | 0 |
| 23-Dec-2024 | 180.00 | 182.00 | 179.00 | 182.00 | 33,012,500 | 0 |
| 20-Dec-2024 | 176.00 | 180.00 | 175.00 | 180.00 | 32,553,800 | 0 |
| 19-Dec-2024 | 177.00 | 178.00 | 173.00 | 176.00 | 29,373,600 | 0 |
| 18-Dec-2024 | 178.00 | 179.00 | 175.00 | 177.00 | 28,931,400 | 0 |
| 17-Dec-2024 | 179.00 | 184.00 | 178.00 | 178.00 | 47,890,900 | 0 |
| 16-Dec-2024 | 178.00 | 179.00 | 169.00 | 179.00 | 62,957,500 | 0 |
| 13-Dec-2024 | 178.00 | 180.00 | 177.00 | 178.00 | 29,402,700 | 0 |
| 12-Dec-2024 | 180.00 | 182.00 | 178.00 | 179.00 | 41,066,800 | 0 |
| 11-Dec-2024 | 177.00 | 180.00 | 176.00 | 180.00 | 29,251,500 | 0 |
| 10-Dec-2024 | 178.00 | 178.00 | 174.00 | 177.00 | 29,036,000 | 0 |
| 09-Dec-2024 | 181.00 | 181.00 | 178.00 | 178.00 | 27,289,200 | 0 |
| 06-Dec-2024 | 174.00 | 183.00 | 173.00 | 181.00 | 60,372,900 | 0 |
| 05-Dec-2024 | 178.00 | 179.00 | 171.00 | 174.00 | 33,526,500 | 0 |
| 04-Dec-2024 | 175.00 | 179.00 | 174.00 | 178.00 | 30,506,200 | 0 |
| 03-Dec-2024 | 172.00 | 176.00 | 168.00 | 175.00 | 56,571,100 | 0 |
| 02-Dec-2024 | 172.00 | 177.00 | 171.00 | 172.00 | 44,750,100 | 0 |
| 29-Nov-2024 | 168.00 | 172.00 | 164.00 | 172.00 | 33,897,600 | 0 |
| 28-Nov-2024 | 170.00 | 173.00 | 168.00 | 169.00 | 33,265,800 | 0 |
| 26-Nov-2024 | 164.00 | 171.00 | 162.00 | 170.00 | 69,872,400 | 0 |
| 25-Nov-2024 | 157.00 | 167.00 | 153.00 | 165.00 | 69,326,700 | 0 |
| 22-Nov-2024 | 158.00 | 161.00 | 151.00 | 156.00 | 55,597,500 | 0 |
| 21-Nov-2024 | 151.00 | 158.00 | 149.00 | 158.00 | 53,438,600 | 0 |
| 20-Nov-2024 | 146.00 | 151.00 | 142.00 | 150.00 | 64,638,700 | 0 |
| 19-Nov-2024 | 131.00 | 146.00 | 131.00 | 146.00 | 116,537,100 | 0 |
| 18-Nov-2024 | 134.00 | 134.00 | 131.00 | 131.00 | 26,945,900 | 0 |
| 15-Nov-2024 | 134.00 | 135.00 | 130.00 | 133.00 | 29,438,000 | 0 |
| 14-Nov-2024 | 137.00 | 137.00 | 132.00 | 134.00 | 25,226,800 | 0 |
| 13-Nov-2024 | 133.00 | 138.00 | 132.00 | 136.00 | 45,305,300 | 0 |
| 12-Nov-2024 | 133.00 | 133.00 | 128.00 | 133.00 | 30,896,000 | 0 |
| 11-Nov-2024 | 134.00 | 135.00 | 130.00 | 132.00 | 33,610,400 | 0 |
| 08-Nov-2024 | 128.00 | 137.00 | 128.00 | 134.00 | 33,808,900 | 0 |
| 07-Nov-2024 | 131.00 | 132.00 | 127.00 | 129.00 | 37,488,000 | 0 |
| 06-Nov-2024 | 130.00 | 134.00 | 129.00 | 131.00 | 39,107,100 | 0 |
| 05-Nov-2024 | 129.00 | 131.00 | 127.00 | 130.00 | 40,258,300 | 0 |
| 04-Nov-2024 | 129.00 | 130.00 | 127.00 | 129.00 | 35,576,700 | 0 |
| 01-Nov-2024 | 131.00 | 132.00 | 128.00 | 130.00 | 24,793,000 | 0 |
| 31-Oct-2024 | 130.00 | 132.00 | 129.00 | 131.00 | 29,466,800 | 0 |
| 30-Oct-2024 | 132.00 | 132.00 | 127.00 | 130.00 | 36,536,500 | 0 |
| 29-Oct-2024 | 124.00 | 133.00 | 124.00 | 131.00 | 49,043,400 | 0 |
| 28-Oct-2024 | 129.00 | 129.00 | 123.00 | 124.00 | 34,330,900 | 0 |
| 25-Oct-2024 | 128.00 | 133.00 | 127.00 | 127.00 | 34,040,600 | 0 |
| 24-Oct-2024 | 131.00 | 131.00 | 128.00 | 129.00 | 44,268,900 | 0 |
| 23-Oct-2024 | 135.00 | 135.00 | 130.00 | 130.00 | 39,870,200 | 0 |
| 22-Oct-2024 | 122.00 | 137.00 | 122.00 | 135.00 | 97,078,500 | 0 |
| 21-Oct-2024 | 121.00 | 124.00 | 119.00 | 122.00 | 51,159,000 | 0 |
| 18-Oct-2024 | 118.00 | 123.00 | 116.00 | 121.00 | 42,175,200 | 0 |
| 17-Oct-2024 | 116.00 | 118.00 | 111.00 | 118.00 | 66,965,700 | 0 |
| 16-Oct-2024 | 115.00 | 115.00 | 112.00 | 115.00 | 47,937,600 | 0 |
| 15-Oct-2024 | 110.00 | 115.00 | 109.00 | 114.00 | 54,036,100 | 0 |
| 14-Oct-2024 | 109.00 | 111.00 | 105.00 | 110.00 | 49,404,700 | 0 |
| 11-Oct-2024 | 102.00 | 107.00 | 101.00 | 107.00 | 49,333,500 | 0 |
| 10-Oct-2024 | 107.00 | 107.00 | 99.00 | 102.00 | 52,445,200 | 0 |
| 09-Oct-2024 | 101.00 | 108.00 | 99.00 | 105.00 | 57,030,200 | 0 |
| 08-Oct-2024 | 96.00 | 102.00 | 94.00 | 101.00 | 48,529,200 | 0 |
| 07-Oct-2024 | 90.00 | 97.00 | 90.00 | 97.00 | 69,419,900 | 0 |
| 04-Oct-2024 | 90.00 | 91.00 | 89.00 | 90.00 | 23,701,000 | 0 |
| 03-Oct-2024 | 90.00 | 91.00 | 87.00 | 89.00 | 31,117,700 | 0 |
| 02-Oct-2024 | 91.00 | 91.00 | 89.00 | 89.00 | 14,944,900 | 0 |
| 01-Oct-2024 | 90.00 | 93.00 | 89.00 | 91.00 | 13,245,100 | 0 |
| 30-Sep-2024 | 90.00 | 90.00 | 88.00 | 90.00 | 24,454,900 | 0 |
| 27-Sep-2024 | 91.00 | 91.00 | 89.00 | 90.00 | 39,436,000 | 0 |
| 26-Sep-2024 | 91.00 | 92.00 | 89.00 | 91.00 | 27,316,500 | 0 |
| 25-Sep-2024 | 91.00 | 93.00 | 89.00 | 91.00 | 42,182,000 | 0 |
| 24-Sep-2024 | 91.00 | 92.00 | 89.00 | 91.00 | 39,118,500 | 0 |
| 23-Sep-2024 | 93.00 | 94.00 | 90.00 | 91.00 | 36,699,700 | 0 |
| 20-Sep-2024 | 93.00 | 93.00 | 91.00 | 93.00 | 52,511,500 | 0 |
| 19-Sep-2024 | 93.00 | 95.00 | 91.00 | 93.00 | 54,398,000 | 0 |
| 18-Sep-2024 | 93.00 | 95.00 | 92.00 | 93.00 | 52,716,100 | 0 |
| 17-Sep-2024 | 93.00 | 95.00 | 91.00 | 93.00 | 49,690,900 | 0 |
| 13-Sep-2024 | 95.00 | 96.00 | 90.00 | 93.00 | 32,349,500 | 0 |
| 12-Sep-2024 | 96.00 | 98.00 | 93.00 | 95.00 | 55,783,600 | 0 |
| 11-Sep-2024 | 97.00 | 100.00 | 95.00 | 96.00 | 51,616,400 | 0 |
| 10-Sep-2024 | 93.00 | 98.00 | 92.00 | 97.00 | 53,817,000 | 0 |
| 09-Sep-2024 | 96.00 | 96.00 | 92.00 | 93.00 | 54,833,000 | 0 |