| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 22-Nov-2024 | 158.00 | 161.00 | 151.00 | 156.00 | 55,597,500 | 0 |
| 21-Nov-2024 | 151.00 | 158.00 | 149.00 | 158.00 | 53,438,600 | 0 |
| 20-Nov-2024 | 146.00 | 151.00 | 142.00 | 150.00 | 64,638,700 | 0 |
| 19-Nov-2024 | 131.00 | 146.00 | 131.00 | 146.00 | 116,537,100 | 0 |
| 18-Nov-2024 | 134.00 | 134.00 | 131.00 | 131.00 | 26,945,900 | 0 |
| 15-Nov-2024 | 134.00 | 135.00 | 130.00 | 133.00 | 29,438,000 | 0 |
| 14-Nov-2024 | 137.00 | 137.00 | 132.00 | 134.00 | 25,226,800 | 0 |
| 13-Nov-2024 | 133.00 | 138.00 | 132.00 | 136.00 | 45,305,300 | 0 |
| 12-Nov-2024 | 133.00 | 133.00 | 128.00 | 133.00 | 30,896,000 | 0 |
| 11-Nov-2024 | 134.00 | 135.00 | 130.00 | 132.00 | 33,610,400 | 0 |
| 08-Nov-2024 | 128.00 | 137.00 | 128.00 | 134.00 | 33,808,900 | 0 |
| 07-Nov-2024 | 131.00 | 132.00 | 127.00 | 129.00 | 37,488,000 | 0 |
| 06-Nov-2024 | 130.00 | 134.00 | 129.00 | 131.00 | 39,107,100 | 0 |
| 05-Nov-2024 | 129.00 | 131.00 | 127.00 | 130.00 | 40,258,300 | 0 |
| 04-Nov-2024 | 129.00 | 130.00 | 127.00 | 129.00 | 35,576,700 | 0 |
| 01-Nov-2024 | 131.00 | 132.00 | 128.00 | 130.00 | 24,793,000 | 0 |
| 31-Oct-2024 | 130.00 | 132.00 | 129.00 | 131.00 | 29,466,800 | 0 |
| 30-Oct-2024 | 132.00 | 132.00 | 127.00 | 130.00 | 36,536,500 | 0 |
| 29-Oct-2024 | 124.00 | 133.00 | 124.00 | 131.00 | 49,043,400 | 0 |
| 28-Oct-2024 | 129.00 | 129.00 | 123.00 | 124.00 | 34,330,900 | 0 |
| 25-Oct-2024 | 128.00 | 133.00 | 127.00 | 127.00 | 34,040,600 | 0 |
| 24-Oct-2024 | 131.00 | 131.00 | 128.00 | 129.00 | 44,268,900 | 0 |
| 23-Oct-2024 | 135.00 | 135.00 | 130.00 | 130.00 | 39,870,200 | 0 |
| 22-Oct-2024 | 122.00 | 137.00 | 122.00 | 135.00 | 97,078,500 | 0 |
| 21-Oct-2024 | 121.00 | 124.00 | 119.00 | 122.00 | 51,159,000 | 0 |
| 18-Oct-2024 | 118.00 | 123.00 | 116.00 | 121.00 | 42,175,200 | 0 |
| 17-Oct-2024 | 116.00 | 118.00 | 111.00 | 118.00 | 66,965,700 | 0 |
| 16-Oct-2024 | 115.00 | 115.00 | 112.00 | 115.00 | 47,937,600 | 0 |
| 15-Oct-2024 | 110.00 | 115.00 | 109.00 | 114.00 | 54,036,100 | 0 |
| 14-Oct-2024 | 109.00 | 111.00 | 105.00 | 110.00 | 49,404,700 | 0 |
| 11-Oct-2024 | 102.00 | 107.00 | 101.00 | 107.00 | 49,333,500 | 0 |
| 10-Oct-2024 | 107.00 | 107.00 | 99.00 | 102.00 | 52,445,200 | 0 |
| 09-Oct-2024 | 101.00 | 108.00 | 99.00 | 105.00 | 57,030,200 | 0 |
| 08-Oct-2024 | 96.00 | 102.00 | 94.00 | 101.00 | 48,529,200 | 0 |
| 07-Oct-2024 | 90.00 | 97.00 | 90.00 | 97.00 | 69,419,900 | 0 |
| 04-Oct-2024 | 90.00 | 91.00 | 89.00 | 90.00 | 23,701,000 | 0 |
| 03-Oct-2024 | 90.00 | 91.00 | 87.00 | 89.00 | 31,117,700 | 0 |
| 02-Oct-2024 | 91.00 | 91.00 | 89.00 | 89.00 | 14,944,900 | 0 |
| 01-Oct-2024 | 90.00 | 93.00 | 89.00 | 91.00 | 13,245,100 | 0 |
| 30-Sep-2024 | 90.00 | 90.00 | 88.00 | 90.00 | 24,454,900 | 0 |
| 27-Sep-2024 | 91.00 | 91.00 | 89.00 | 90.00 | 39,436,000 | 0 |
| 26-Sep-2024 | 91.00 | 92.00 | 89.00 | 91.00 | 27,316,500 | 0 |
| 25-Sep-2024 | 91.00 | 93.00 | 89.00 | 91.00 | 42,182,000 | 0 |
| 24-Sep-2024 | 91.00 | 92.00 | 89.00 | 91.00 | 39,118,500 | 0 |
| 23-Sep-2024 | 93.00 | 94.00 | 90.00 | 91.00 | 36,699,700 | 0 |
| 20-Sep-2024 | 93.00 | 93.00 | 91.00 | 93.00 | 52,511,500 | 0 |
| 19-Sep-2024 | 93.00 | 95.00 | 91.00 | 93.00 | 54,398,000 | 0 |
| 18-Sep-2024 | 93.00 | 95.00 | 92.00 | 93.00 | 52,716,100 | 0 |
| 17-Sep-2024 | 93.00 | 95.00 | 91.00 | 93.00 | 49,690,900 | 0 |
| 13-Sep-2024 | 95.00 | 96.00 | 90.00 | 93.00 | 32,349,500 | 0 |
| 12-Sep-2024 | 96.00 | 98.00 | 93.00 | 95.00 | 55,783,600 | 0 |
| 11-Sep-2024 | 97.00 | 100.00 | 95.00 | 96.00 | 51,616,400 | 0 |
| 10-Sep-2024 | 93.00 | 98.00 | 92.00 | 97.00 | 53,817,000 | 0 |
| 09-Sep-2024 | 96.00 | 96.00 | 92.00 | 93.00 | 54,833,000 | 0 |
| 06-Sep-2024 | 91.00 | 95.00 | 89.00 | 95.00 | 55,097,400 | 0 |
| 05-Sep-2024 | 93.00 | 95.00 | 90.00 | 91.00 | 54,564,000 | 0 |
| 04-Sep-2024 | 98.00 | 98.00 | 90.00 | 92.00 | 54,160,000 | 0 |
| 03-Sep-2024 | 85.00 | 97.00 | 83.00 | 94.00 | 75,384,900 | 0 |
| 02-Sep-2024 | 78.00 | 85.00 | 78.00 | 84.00 | 61,874,100 | 0 |
| 30-Aug-2024 | 78.00 | 79.00 | 76.00 | 78.00 | 43,680,900 | 0 |
| 29-Aug-2024 | 78.00 | 79.00 | 76.00 | 78.00 | 14,570,500 | 0 |
| 28-Aug-2024 | 78.00 | 79.00 | 76.00 | 78.00 | 13,832,400 | 0 |
| 27-Aug-2024 | 78.00 | 79.00 | 76.00 | 78.00 | 11,879,100 | 0 |
| 26-Aug-2024 | 79.00 | 79.00 | 77.00 | 77.00 | 12,030,500 | 0 |
| 23-Aug-2024 | 79.00 | 79.00 | 78.00 | 79.00 | 1,499,500 | 0 |
| 22-Aug-2024 | 79.00 | 80.00 | 78.00 | 78.00 | 3,081,300 | 0 |
| 21-Aug-2024 | 80.00 | 80.00 | 78.00 | 79.00 | 5,364,900 | 0 |
| 20-Aug-2024 | 79.00 | 80.00 | 78.00 | 80.00 | 5,309,000 | 0 |
| 19-Aug-2024 | 80.00 | 80.00 | 78.00 | 79.00 | 7,001,700 | 0 |
| 16-Aug-2024 | 79.00 | 80.00 | 78.00 | 80.00 | 4,635,600 | 0 |
| 15-Aug-2024 | 79.00 | 79.00 | 78.00 | 79.00 | 1,896,800 | 0 |
| 14-Aug-2024 | 79.00 | 79.00 | 78.00 | 79.00 | 1,008,100 | 0 |
| 13-Aug-2024 | 80.00 | 80.00 | 78.00 | 78.00 | 18,112,200 | 0 |
| 12-Aug-2024 | 80.00 | 80.00 | 78.00 | 80.00 | 19,091,300 | 0 |
| 09-Aug-2024 | 80.00 | 80.00 | 79.00 | 80.00 | 130,300 | 0 |
| 08-Aug-2024 | 79.00 | 80.00 | 78.00 | 80.00 | 12,524,800 | 0 |
| 07-Aug-2024 | 80.00 | 80.00 | 78.00 | 80.00 | 11,080,100 | 0 |
| 06-Aug-2024 | 80.00 | 80.00 | 78.00 | 80.00 | 8,208,600 | 0 |
| 05-Aug-2024 | 80.00 | 81.00 | 79.00 | 80.00 | 3,585,200 | 0 |
| 02-Aug-2024 | 80.00 | 83.00 | 80.00 | 81.00 | 2,060,000 | 0 |
| 01-Aug-2024 | 79.00 | 81.00 | 79.00 | 81.00 | 1,259,200 | 0 |
| 31-Jul-2024 | 79.00 | 80.00 | 78.00 | 80.00 | 7,212,600 | 0 |
| 30-Jul-2024 | 79.00 | 80.00 | 78.00 | 79.00 | 5,101,900 | 0 |
| 29-Jul-2024 | 78.00 | 79.00 | 78.00 | 79.00 | 3,225,800 | 0 |
| 26-Jul-2024 | 80.00 | 80.00 | 78.00 | 78.00 | 18,986,800 | 0 |
| 25-Jul-2024 | 80.00 | 80.00 | 78.00 | 80.00 | 10,094,700 | 0 |
| 24-Jul-2024 | 80.00 | 80.00 | 78.00 | 80.00 | 21,627,300 | 0 |
| 23-Jul-2024 | 80.00 | 80.00 | 78.00 | 80.00 | 10,827,000 | 0 |
| 22-Jul-2024 | 79.00 | 81.00 | 77.00 | 80.00 | 13,754,100 | 0 |
| 19-Jul-2024 | 80.00 | 81.00 | 78.00 | 80.00 | 6,670,600 | 0 |
| 18-Jul-2024 | 80.00 | 80.00 | 78.00 | 80.00 | 12,287,100 | 0 |
| 17-Jul-2024 | 80.00 | 81.00 | 78.00 | 80.00 | 10,289,400 | 0 |
| 16-Jul-2024 | 80.00 | 81.00 | 78.00 | 80.00 | 4,062,300 | 0 |
| 15-Jul-2024 | 81.00 | 82.00 | 79.00 | 80.00 | 18,279,200 | 0 |
| 12-Jul-2024 | 80.00 | 81.00 | 79.00 | 81.00 | 29,448,000 | 0 |
| 11-Jul-2024 | 81.00 | 81.00 | 78.00 | 80.00 | 30,697,300 | 0 |
| 10-Jul-2024 | 80.00 | 80.00 | 79.00 | 80.00 | 30,037,700 | 0 |
| 09-Jul-2024 | 80.00 | 80.00 | 78.00 | 80.00 | 6,696,200 | 0 |
| 08-Jul-2024 | 81.00 | 82.00 | 79.00 | 80.00 | 2,650,000 | 0 |
| 05-Jul-2024 | 80.00 | 81.00 | 79.00 | 81.00 | 1,186,400 | 0 |