| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-May-2025 | 212.00 | 214.00 | 202.00 | 204.00 | 20,828,400 | 0 |
| 05-May-2025 | 208.00 | 212.00 | 206.00 | 212.00 | 21,537,300 | 0 |
| 02-May-2025 | 208.00 | 212.00 | 206.00 | 208.00 | 23,149,200 | 0 |
| 30-Apr-2025 | 206.00 | 214.00 | 204.00 | 208.00 | 23,705,500 | 0 |
| 29-Apr-2025 | 202.00 | 208.00 | 202.00 | 206.00 | 21,121,800 | 0 |
| 28-Apr-2025 | 204.00 | 206.00 | 200.00 | 202.00 | 24,999,400 | 0 |
| 25-Apr-2025 | 202.00 | 206.00 | 200.00 | 202.00 | 14,771,300 | 0 |
| 24-Apr-2025 | 202.00 | 204.00 | 200.00 | 202.00 | 19,005,400 | 0 |
| 23-Apr-2025 | 202.00 | 206.00 | 200.00 | 202.00 | 13,767,700 | 0 |
| 22-Apr-2025 | 195.00 | 202.00 | 194.00 | 202.00 | 28,599,100 | 0 |
| 21-Apr-2025 | 195.00 | 196.00 | 192.00 | 195.00 | 10,206,100 | 0 |
| 17-Apr-2025 | 196.00 | 197.00 | 194.00 | 195.00 | 19,811,400 | 0 |
| 16-Apr-2025 | 198.00 | 199.00 | 195.00 | 196.00 | 18,152,700 | 0 |
| 15-Apr-2025 | 197.00 | 199.00 | 191.00 | 197.00 | 10,196,500 | 0 |
| 14-Apr-2025 | 194.00 | 198.00 | 194.00 | 197.00 | 26,842,400 | 0 |
| 11-Apr-2025 | 194.00 | 194.00 | 191.00 | 194.00 | 26,383,000 | 0 |
| 10-Apr-2025 | 192.00 | 197.00 | 192.00 | 194.00 | 29,485,400 | 0 |
| 09-Apr-2025 | 202.00 | 202.00 | 191.00 | 191.00 | 12,428,600 | 0 |
| 08-Apr-2025 | 206.00 | 206.00 | 186.00 | 204.00 | 1,686,400 | 0 |
| 27-Mar-2025 | 210.00 | 216.00 | 208.00 | 212.00 | 13,865,100 | 0 |
| 26-Mar-2025 | 206.00 | 212.00 | 204.00 | 210.00 | 23,565,500 | 0 |
| 25-Mar-2025 | 206.00 | 208.00 | 202.00 | 206.00 | 16,088,500 | 0 |
| 24-Mar-2025 | 206.00 | 206.00 | 200.00 | 206.00 | 19,334,000 | 0 |
| 21-Mar-2025 | 208.00 | 208.00 | 202.00 | 208.00 | 13,438,300 | 0 |
| 20-Mar-2025 | 210.00 | 210.00 | 204.00 | 208.00 | 14,094,300 | 0 |
| 19-Mar-2025 | 208.00 | 210.00 | 204.00 | 208.00 | 13,555,000 | 0 |
| 18-Mar-2025 | 212.00 | 212.00 | 204.00 | 208.00 | 15,548,600 | 0 |
| 17-Mar-2025 | 218.00 | 218.00 | 208.00 | 212.00 | 25,425,000 | 0 |
| 14-Mar-2025 | 216.00 | 220.00 | 192.00 | 216.00 | 33,038,300 | 0 |
| 13-Mar-2025 | 216.00 | 220.00 | 214.00 | 216.00 | 23,705,300 | 0 |
| 12-Mar-2025 | 216.00 | 218.00 | 214.00 | 216.00 | 23,372,500 | 0 |
| 11-Mar-2025 | 218.00 | 220.00 | 212.00 | 216.00 | 26,477,500 | 0 |
| 10-Mar-2025 | 218.00 | 218.00 | 212.00 | 216.00 | 33,098,600 | 0 |
| 07-Mar-2025 | 224.00 | 226.00 | 216.00 | 216.00 | 20,691,800 | 0 |
| 06-Mar-2025 | 226.00 | 226.00 | 218.00 | 224.00 | 25,689,800 | 0 |
| 05-Mar-2025 | 212.00 | 230.00 | 212.00 | 224.00 | 25,654,100 | 0 |
| 04-Mar-2025 | 212.00 | 220.00 | 204.00 | 220.00 | 33,461,500 | 0 |
| 03-Mar-2025 | 212.00 | 214.00 | 206.00 | 212.00 | 15,116,900 | 0 |
| 28-Feb-2025 | 224.00 | 224.00 | 210.00 | 212.00 | 15,142,100 | 0 |
| 27-Feb-2025 | 232.00 | 232.00 | 220.00 | 222.00 | 17,025,900 | 0 |
| 26-Feb-2025 | 204.00 | 232.00 | 204.00 | 232.00 | 41,310,300 | 0 |
| 25-Feb-2025 | 206.00 | 208.00 | 200.00 | 204.00 | 21,567,100 | 0 |
| 24-Feb-2025 | 208.00 | 210.00 | 202.00 | 204.00 | 22,940,700 | 0 |
| 21-Feb-2025 | 204.00 | 210.00 | 200.00 | 208.00 | 23,738,200 | 0 |
| 20-Feb-2025 | 202.00 | 206.00 | 199.00 | 202.00 | 23,718,400 | 0 |
| 19-Feb-2025 | 208.00 | 208.00 | 198.00 | 202.00 | 26,633,800 | 0 |
| 18-Feb-2025 | 208.00 | 212.00 | 204.00 | 206.00 | 22,454,700 | 0 |
| 17-Feb-2025 | 206.00 | 210.00 | 202.00 | 206.00 | 23,515,000 | 0 |
| 14-Feb-2025 | 204.00 | 212.00 | 200.00 | 206.00 | 26,875,100 | 0 |
| 13-Feb-2025 | 206.00 | 212.00 | 202.00 | 204.00 | 24,563,400 | 0 |
| 12-Feb-2025 | 191.00 | 210.00 | 190.00 | 206.00 | 24,967,600 | 0 |
| 11-Feb-2025 | 177.00 | 195.00 | 177.00 | 190.00 | 34,137,100 | 0 |
| 10-Feb-2025 | 179.00 | 179.00 | 175.00 | 177.00 | 31,383,800 | 0 |
| 07-Feb-2025 | 180.00 | 180.00 | 176.00 | 178.00 | 29,337,500 | 0 |
| 06-Feb-2025 | 174.00 | 182.00 | 173.00 | 178.00 | 29,219,500 | 0 |
| 05-Feb-2025 | 180.00 | 180.00 | 170.00 | 174.00 | 17,637,500 | 0 |
| 04-Feb-2025 | 187.00 | 187.00 | 177.00 | 177.00 | 18,583,200 | 0 |
| 03-Feb-2025 | 190.00 | 190.00 | 181.00 | 181.00 | 31,357,500 | 0 |
| 31-Jan-2025 | 204.00 | 204.00 | 182.00 | 190.00 | 24,652,900 | 0 |
| 30-Jan-2025 | 185.00 | 212.00 | 185.00 | 204.00 | 42,762,500 | 0 |
| 24-Jan-2025 | 179.00 | 185.00 | 177.00 | 185.00 | 32,171,600 | 0 |
| 23-Jan-2025 | 177.00 | 181.00 | 175.00 | 179.00 | 31,343,800 | 0 |
| 22-Jan-2025 | 181.00 | 184.00 | 178.00 | 179.00 | 29,329,500 | 0 |
| 21-Jan-2025 | 177.00 | 182.00 | 175.00 | 181.00 | 33,414,900 | 0 |
| 20-Jan-2025 | 178.00 | 178.00 | 172.00 | 177.00 | 29,415,400 | 0 |
| 17-Jan-2025 | 184.00 | 184.00 | 174.00 | 177.00 | 20,434,200 | 0 |
| 16-Jan-2025 | 180.00 | 184.00 | 172.00 | 184.00 | 18,077,300 | 0 |
| 15-Jan-2025 | 192.00 | 192.00 | 156.00 | 180.00 | 47,722,200 | 0 |
| 14-Jan-2025 | 197.00 | 200.00 | 192.00 | 192.00 | 37,539,500 | 0 |
| 13-Jan-2025 | 200.00 | 202.00 | 196.00 | 197.00 | 39,584,100 | 0 |
| 10-Jan-2025 | 199.00 | 206.00 | 196.00 | 200.00 | 46,054,400 | 0 |
| 09-Jan-2025 | 189.00 | 204.00 | 188.00 | 199.00 | 68,864,100 | 0 |
| 08-Jan-2025 | 189.00 | 192.00 | 186.00 | 189.00 | 41,021,200 | 0 |
| 07-Jan-2025 | 190.00 | 192.00 | 183.00 | 189.00 | 39,710,900 | 0 |
| 06-Jan-2025 | 196.00 | 199.00 | 190.00 | 190.00 | 40,833,400 | 0 |
| 03-Jan-2025 | 190.00 | 200.00 | 190.00 | 196.00 | 62,033,500 | 0 |
| 02-Jan-2025 | 189.00 | 191.00 | 187.00 | 190.00 | 321,804,400 | 0 |
| 30-Dec-2024 | 186.00 | 189.00 | 183.00 | 189.00 | 38,068,600 | 0 |
| 27-Dec-2024 | 191.00 | 196.00 | 186.00 | 186.00 | 65,547,700 | 0 |
| 24-Dec-2024 | 182.00 | 191.00 | 181.00 | 191.00 | 52,933,300 | 0 |
| 23-Dec-2024 | 180.00 | 182.00 | 179.00 | 182.00 | 33,012,500 | 0 |
| 20-Dec-2024 | 176.00 | 180.00 | 175.00 | 180.00 | 32,553,800 | 0 |
| 19-Dec-2024 | 177.00 | 178.00 | 173.00 | 176.00 | 29,373,600 | 0 |
| 18-Dec-2024 | 178.00 | 179.00 | 175.00 | 177.00 | 28,931,400 | 0 |
| 17-Dec-2024 | 179.00 | 184.00 | 178.00 | 178.00 | 47,890,900 | 0 |
| 16-Dec-2024 | 178.00 | 179.00 | 169.00 | 179.00 | 62,957,500 | 0 |
| 13-Dec-2024 | 178.00 | 180.00 | 177.00 | 178.00 | 29,402,700 | 0 |
| 12-Dec-2024 | 180.00 | 182.00 | 178.00 | 179.00 | 41,066,800 | 0 |
| 11-Dec-2024 | 177.00 | 180.00 | 176.00 | 180.00 | 29,251,500 | 0 |
| 10-Dec-2024 | 178.00 | 178.00 | 174.00 | 177.00 | 29,036,000 | 0 |
| 09-Dec-2024 | 181.00 | 181.00 | 178.00 | 178.00 | 27,289,200 | 0 |
| 06-Dec-2024 | 174.00 | 183.00 | 173.00 | 181.00 | 60,372,900 | 0 |
| 05-Dec-2024 | 178.00 | 179.00 | 171.00 | 174.00 | 33,526,500 | 0 |
| 04-Dec-2024 | 175.00 | 179.00 | 174.00 | 178.00 | 30,506,200 | 0 |
| 03-Dec-2024 | 172.00 | 176.00 | 168.00 | 175.00 | 56,571,100 | 0 |
| 02-Dec-2024 | 172.00 | 177.00 | 171.00 | 172.00 | 44,750,100 | 0 |
| 29-Nov-2024 | 168.00 | 172.00 | 164.00 | 172.00 | 33,897,600 | 0 |
| 28-Nov-2024 | 170.00 | 173.00 | 168.00 | 169.00 | 33,265,800 | 0 |
| 26-Nov-2024 | 164.00 | 171.00 | 162.00 | 170.00 | 69,872,400 | 0 |
| 25-Nov-2024 | 157.00 | 167.00 | 153.00 | 165.00 | 69,326,700 | 0 |