| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 18-Jul-2025 | 224.00 | 228.00 | 222.00 | 224.00 | 12,732,400 | 0 |
| 17-Jul-2025 | 224.00 | 230.00 | 222.00 | 224.00 | 19,356,700 | 0 |
| 16-Jul-2025 | 226.00 | 230.00 | 222.00 | 224.00 | 20,033,100 | 0 |
| 15-Jul-2025 | 224.00 | 230.00 | 220.00 | 224.00 | 22,416,900 | 0 |
| 14-Jul-2025 | 234.00 | 234.00 | 224.00 | 224.00 | 13,315,800 | 0 |
| 11-Jul-2025 | 242.00 | 242.00 | 234.00 | 234.00 | 17,979,500 | 0 |
| 10-Jul-2025 | 238.00 | 242.00 | 234.00 | 242.00 | 19,384,400 | 0 |
| 09-Jul-2025 | 238.00 | 238.00 | 232.00 | 236.00 | 115,349,600 | 0 |
| 08-Jul-2025 | 232.00 | 240.00 | 228.00 | 236.00 | 21,572,300 | 0 |
| 07-Jul-2025 | 228.00 | 234.00 | 228.00 | 232.00 | 20,854,600 | 0 |
| 04-Jul-2025 | 232.00 | 232.00 | 222.00 | 228.00 | 21,513,000 | 0 |
| 03-Jul-2025 | 228.00 | 234.00 | 228.00 | 232.00 | 18,711,100 | 0 |
| 02-Jul-2025 | 230.00 | 230.00 | 226.00 | 230.00 | 19,699,800 | 0 |
| 01-Jul-2025 | 236.00 | 236.00 | 230.00 | 230.00 | 18,195,700 | 0 |
| 30-Jun-2025 | 228.00 | 238.00 | 228.00 | 236.00 | 21,898,300 | 0 |
| 26-Jun-2025 | 222.00 | 230.00 | 222.00 | 228.00 | 17,672,200 | 0 |
| 25-Jun-2025 | 230.00 | 230.00 | 222.00 | 224.00 | 3,882,100 | 0 |
| 24-Jun-2025 | 230.00 | 232.00 | 224.00 | 230.00 | 11,963,300 | 0 |
| 23-Jun-2025 | 234.00 | 234.00 | 226.00 | 230.00 | 12,030,400 | 0 |
| 20-Jun-2025 | 232.00 | 236.00 | 230.00 | 234.00 | 22,151,400 | 0 |
| 19-Jun-2025 | 240.00 | 240.00 | 234.00 | 236.00 | 21,638,400 | 0 |
| 18-Jun-2025 | 240.00 | 242.00 | 234.00 | 238.00 | 26,094,500 | 0 |
| 17-Jun-2025 | 240.00 | 246.00 | 238.00 | 240.00 | 20,113,600 | 0 |
| 16-Jun-2025 | 240.00 | 242.00 | 234.00 | 240.00 | 20,263,100 | 0 |
| 13-Jun-2025 | 250.00 | 250.00 | 236.00 | 240.00 | 17,403,600 | 0 |
| 12-Jun-2025 | 242.00 | 252.00 | 240.00 | 250.00 | 22,677,400 | 0 |
| 11-Jun-2025 | 234.00 | 242.00 | 234.00 | 242.00 | 19,578,800 | 0 |
| 10-Jun-2025 | 238.00 | 242.00 | 236.00 | 238.00 | 18,395,500 | 0 |
| 05-Jun-2025 | 230.00 | 238.00 | 226.00 | 238.00 | 23,949,300 | 0 |
| 04-Jun-2025 | 230.00 | 236.00 | 220.00 | 230.00 | 12,151,000 | 0 |
| 03-Jun-2025 | 236.00 | 236.00 | 228.00 | 230.00 | 16,625,700 | 0 |
| 02-Jun-2025 | 244.00 | 244.00 | 234.00 | 236.00 | 20,786,500 | 0 |
| 28-May-2025 | 242.00 | 246.00 | 238.00 | 244.00 | 19,250,900 | 0 |
| 27-May-2025 | 240.00 | 246.00 | 238.00 | 242.00 | 20,290,000 | 0 |
| 26-May-2025 | 242.00 | 244.00 | 236.00 | 240.00 | 20,776,500 | 0 |
| 23-May-2025 | 238.00 | 244.00 | 234.00 | 242.00 | 9,888,000 | 0 |
| 22-May-2025 | 234.00 | 244.00 | 234.00 | 242.00 | 20,059,300 | 0 |
| 21-May-2025 | 238.00 | 240.00 | 234.00 | 238.00 | 20,258,700 | 0 |
| 20-May-2025 | 238.00 | 242.00 | 234.00 | 238.00 | 23,210,300 | 0 |
| 19-May-2025 | 234.00 | 246.00 | 232.00 | 238.00 | 20,629,100 | 0 |
| 16-May-2025 | 230.00 | 238.00 | 228.00 | 236.00 | 25,294,500 | 0 |
| 15-May-2025 | 230.00 | 232.00 | 222.00 | 230.00 | 10,010,800 | 0 |
| 14-May-2025 | 220.00 | 232.00 | 218.00 | 230.00 | 22,544,700 | 0 |
| 09-May-2025 | 222.00 | 232.00 | 220.00 | 220.00 | 20,262,300 | 0 |
| 08-May-2025 | 212.00 | 220.00 | 208.00 | 220.00 | 23,767,100 | 0 |
| 07-May-2025 | 204.00 | 212.00 | 202.00 | 212.00 | 24,373,400 | 0 |
| 06-May-2025 | 212.00 | 214.00 | 202.00 | 204.00 | 20,828,400 | 0 |
| 05-May-2025 | 208.00 | 212.00 | 206.00 | 212.00 | 21,537,300 | 0 |
| 02-May-2025 | 208.00 | 212.00 | 206.00 | 208.00 | 23,149,200 | 0 |
| 30-Apr-2025 | 206.00 | 214.00 | 204.00 | 208.00 | 23,705,500 | 0 |
| 29-Apr-2025 | 202.00 | 208.00 | 202.00 | 206.00 | 21,121,800 | 0 |
| 28-Apr-2025 | 204.00 | 206.00 | 200.00 | 202.00 | 24,999,400 | 0 |
| 25-Apr-2025 | 202.00 | 206.00 | 200.00 | 202.00 | 14,771,300 | 0 |
| 24-Apr-2025 | 202.00 | 204.00 | 200.00 | 202.00 | 19,005,400 | 0 |
| 23-Apr-2025 | 202.00 | 206.00 | 200.00 | 202.00 | 13,767,700 | 0 |
| 22-Apr-2025 | 195.00 | 202.00 | 194.00 | 202.00 | 28,599,100 | 0 |
| 21-Apr-2025 | 195.00 | 196.00 | 192.00 | 195.00 | 10,206,100 | 0 |
| 17-Apr-2025 | 196.00 | 197.00 | 194.00 | 195.00 | 19,811,400 | 0 |
| 16-Apr-2025 | 198.00 | 199.00 | 195.00 | 196.00 | 18,152,700 | 0 |
| 15-Apr-2025 | 197.00 | 199.00 | 191.00 | 197.00 | 10,196,500 | 0 |
| 14-Apr-2025 | 194.00 | 198.00 | 194.00 | 197.00 | 26,842,400 | 0 |
| 11-Apr-2025 | 194.00 | 194.00 | 191.00 | 194.00 | 26,383,000 | 0 |
| 10-Apr-2025 | 192.00 | 197.00 | 192.00 | 194.00 | 29,485,400 | 0 |
| 09-Apr-2025 | 202.00 | 202.00 | 191.00 | 191.00 | 12,428,600 | 0 |
| 08-Apr-2025 | 206.00 | 206.00 | 186.00 | 204.00 | 1,686,400 | 0 |
| 27-Mar-2025 | 210.00 | 216.00 | 208.00 | 212.00 | 13,865,100 | 0 |
| 26-Mar-2025 | 206.00 | 212.00 | 204.00 | 210.00 | 23,565,500 | 0 |
| 25-Mar-2025 | 206.00 | 208.00 | 202.00 | 206.00 | 16,088,500 | 0 |
| 24-Mar-2025 | 206.00 | 206.00 | 200.00 | 206.00 | 19,334,000 | 0 |
| 21-Mar-2025 | 208.00 | 208.00 | 202.00 | 208.00 | 13,438,300 | 0 |
| 20-Mar-2025 | 210.00 | 210.00 | 204.00 | 208.00 | 14,094,300 | 0 |
| 19-Mar-2025 | 208.00 | 210.00 | 204.00 | 208.00 | 13,555,000 | 0 |
| 18-Mar-2025 | 212.00 | 212.00 | 204.00 | 208.00 | 15,548,600 | 0 |
| 17-Mar-2025 | 218.00 | 218.00 | 208.00 | 212.00 | 25,425,000 | 0 |
| 14-Mar-2025 | 216.00 | 220.00 | 192.00 | 216.00 | 33,038,300 | 0 |
| 13-Mar-2025 | 216.00 | 220.00 | 214.00 | 216.00 | 23,705,300 | 0 |
| 12-Mar-2025 | 216.00 | 218.00 | 214.00 | 216.00 | 23,372,500 | 0 |
| 11-Mar-2025 | 218.00 | 220.00 | 212.00 | 216.00 | 26,477,500 | 0 |
| 10-Mar-2025 | 218.00 | 218.00 | 212.00 | 216.00 | 33,098,600 | 0 |
| 07-Mar-2025 | 224.00 | 226.00 | 216.00 | 216.00 | 20,691,800 | 0 |
| 06-Mar-2025 | 226.00 | 226.00 | 218.00 | 224.00 | 25,689,800 | 0 |
| 05-Mar-2025 | 212.00 | 230.00 | 212.00 | 224.00 | 25,654,100 | 0 |
| 04-Mar-2025 | 212.00 | 220.00 | 204.00 | 220.00 | 33,461,500 | 0 |
| 03-Mar-2025 | 212.00 | 214.00 | 206.00 | 212.00 | 15,116,900 | 0 |
| 28-Feb-2025 | 224.00 | 224.00 | 210.00 | 212.00 | 15,142,100 | 0 |
| 27-Feb-2025 | 232.00 | 232.00 | 220.00 | 222.00 | 17,025,900 | 0 |
| 26-Feb-2025 | 204.00 | 232.00 | 204.00 | 232.00 | 41,310,300 | 0 |
| 25-Feb-2025 | 206.00 | 208.00 | 200.00 | 204.00 | 21,567,100 | 0 |
| 24-Feb-2025 | 208.00 | 210.00 | 202.00 | 204.00 | 22,940,700 | 0 |
| 21-Feb-2025 | 204.00 | 210.00 | 200.00 | 208.00 | 23,738,200 | 0 |
| 20-Feb-2025 | 202.00 | 206.00 | 199.00 | 202.00 | 23,718,400 | 0 |
| 19-Feb-2025 | 208.00 | 208.00 | 198.00 | 202.00 | 26,633,800 | 0 |
| 18-Feb-2025 | 208.00 | 212.00 | 204.00 | 206.00 | 22,454,700 | 0 |
| 17-Feb-2025 | 206.00 | 210.00 | 202.00 | 206.00 | 23,515,000 | 0 |
| 14-Feb-2025 | 204.00 | 212.00 | 200.00 | 206.00 | 26,875,100 | 0 |
| 13-Feb-2025 | 206.00 | 212.00 | 202.00 | 204.00 | 24,563,400 | 0 |
| 12-Feb-2025 | 191.00 | 210.00 | 190.00 | 206.00 | 24,967,600 | 0 |
| 11-Feb-2025 | 177.00 | 195.00 | 177.00 | 190.00 | 34,137,100 | 0 |
| 10-Feb-2025 | 179.00 | 179.00 | 175.00 | 177.00 | 31,383,800 | 0 |
| 07-Feb-2025 | 180.00 | 180.00 | 176.00 | 178.00 | 29,337,500 | 0 |